MongoDB MDB - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

MongoDB Inc (MDB)

190,01

-2,97

( -1,54% )

Aktualisiert: 16:13:23

Verzögert um 15 Minuten

MDB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
160,00	28,85	34,00	33,00	31,425	0,00	0,00 %	0	10	-
165,00	23,05	29,30	82,66	26,175	0,00	0,00 %	0	5	-
170,00	18,80	22,75	0,00	20,775	0,00	0,00 %	0	0	-
172,50	14,95	22,00	75,40	18,475	0,00	0,00 %	0	0	-
175,00	13,10	19,50	72,98	16,30	0,00	0,00 %	0	0	-
177,50	10,80	17,10	0,00	13,95	0,00	0,00 %	0	0	-
180,00	9,70	11,75	14,00	10,725	-8,10	-36,65 %	15	1	15:54:24
182,50	7,70	8,85	10,50	8,275	0,00	0,00 %	7	0	15:40:26
185,00	5,65	6,60	9,10	6,125	-0,90	-9,00 %	13	1	15:56:02
187,50	3,90	4,55	5,00	4,225	-8,00	-61,54 %	2	6	15:56:39
190,00	2,52	3,00	2,80	2,76	-3,72	-57,06 %	88	31	16:13:09
192,50	1,37	1,89	1,64	1,63	-5,00	-75,30 %	164	9	16:13:24
195,00	0,78	1,09	0,90	0,935	-3,15	-77,78 %	154	130	16:13:09
197,50	0,20	0,62	0,45	0,41	-2,95	-86,76 %	138	64	16:13:12
200,00	0,20	0,34	0,28	0,27	-1,94	-87,39 %	176	368	16:11:38
202,50	0,12	0,19	0,18	0,155	-1,42	-88,75 %	132	186	16:10:21
205,00	0,10	0,12	0,10	0,11	-1,10	-91,67 %	355	561	16:13:09
207,50	0,01	0,09	0,01	0,05	-0,84	-98,82 %	117	717	16:09:44
210,00	0,04	0,05	0,05	0,045	-0,49	-90,74 %	529	1.026	16:06:01
212,50	0,03	0,04	0,03	0,035	-0,29	-90,63 %	97	236	16:11:04

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
160,00	0,01	0,02	0,01	0,015	-0,07	-87,50 %	42	514	15:58:33
165,00	0,01	0,04	0,01	0,025	-0,12	-92,31 %	8	97	16:05:17
170,00	0,02	0,09	0,03	0,055	-0,18	-85,71 %	57	2.119	16:05:24
172,50	0,03	0,07	0,04	0,05	-0,09	-69,23 %	5	151	15:58:56
175,00	0,06	0,10	0,06	0,08	-0,39	-86,67 %	268	703	16:07:51
177,50	0,06	0,25	0,19	0,155	-0,49	-72,06 %	16	115	16:02:18
180,00	0,13	0,30	0,25	0,215	-0,74	-74,75 %	105	649	16:13:09
182,50	0,37	0,58	0,36	0,475	-0,99	-73,33 %	528	663	16:11:09
185,00	0,67	0,98	0,77	0,825	-1,30	-62,80 %	304	628	16:09:13
187,50	1,33	1,71	1,34	1,52	-1,46	-52,14 %	125	297	16:08:02
190,00	2,16	2,88	2,37	2,52	-1,26	-34,71 %	412	766	16:12:11
192,50	3,75	4,30	3,41	4,025	-1,29	-27,45 %	123	480	16:10:17
195,00	5,45	6,00	5,15	5,725	-0,94	-15,44 %	264	684	16:11:27
197,50	7,25	8,35	6,98	7,80	-0,68	-8,88 %	106	737	16:10:17
200,00	9,70	10,65	9,43	10,175	0,11	1,18 %	216	1.001	16:12:09
202,50	11,80	13,10	12,23	12,45	1,73	16,48 %	19	229	16:01:51
205,00	14,10	16,40	14,23	15,25	1,05	7,97 %	20	335	16:12:09
207,50	16,15	18,25	17,00	17,20	1,80	11,84 %	8	96	16:12:21
210,00	19,35	20,45	18,98	19,90	1,50	8,58 %	51	607	16:10:02
212,50	20,75	23,00	21,64	21,875	1,64	8,20 %	1	165	15:51:43

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1.300,00%)	1,59k
SUNESUNation Energy Inc	US$ 0,4152 (134,44%)	291,31M
BTOGBit Origin Ltd	US$ 0,48175 (72,05%)	120,15M
GVVisionary Holdings Inc	US$ 7,12 (45,60%)	30,86M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1,4397 (37,11%)	12,78M
SHOTWSafety Shot Inc	US$ 0,14 (-39,13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0,4724 (-27,55%)	410,74k
AGMHAGM Group Holdings Inc	US$ 0,162 (-24,65%)	18,19M
LUNRIntuitive Machines Inc	US$ 8,73 (-22,47%)	21,76M
YXTYXT.COM Group Holding Ltd	US$ 1,05 (-21,05%)	101,07k
SUNESUNation Energy Inc	US$ 0,4152 (134,44%)	291,31M
BTOGBit Origin Ltd	US$ 0,48175 (72,05%)	120,15M
PSTVPlus Therapeutics Inc	US$ 1,6702 (15,99%)	65,58M
ICONIcon Energy Corporation	US$ 0,177 (22,07%)	60,81M
FAMIFarmmi Inc	US$ 0,252198 (10,32%)	55,59M

hedge_fun

hedge_fun 4 Minuten vor

I think it's a matter of time when Tony.......

stops filing fins and moves to another ticker.

He has little control of APRU. I'm surprised he keeps paying money to file fins.

Perhaps he's still trying to negotiate with the holders of the lost CERT(s) an

81vette

81vette 4 Minuten vor

CTMX,earnings surprise 212%,low risk play for a week of nice safe win

TruthSheperd

TruthSheperd 4 Minuten vor

RC CEO just bought a decent amount of shares ~$400k ...some good news I guess.

j e d

j e d 5 Minuten vor

how does this change average (and range) of approval times? thanks

jcromeenes

jcromeenes 5 Minuten vor

Wow. Maybe we want NASDAQ, not NYSE. On the other hand, I would fear manipulation while we sleep - https://finance.yahoo.com/news/nasdaq-plans-24-hour-trading-150518799.html

Truthsocial

Truthsocial 5 Minuten vor

Lol AWESOME.....

RDGL and ISOPET second there i fixed it ...
countdown begins soon enough imo

Trooperstocks

Trooperstocks 5 Minuten vor

Jimmy Houston is very popular especially to ESPN viewers which span the globe. Great spokesperson for $SGTM

pos_stock_hoarder

pos_stock_hoarder 5 Minuten vor

This is beyond desperate!

jammy32

jammy32 5 Minuten vor

If someone wanted to buy elite , they would. A billion is nothing to a big pharmaceutical company. Question is what offers , if any , has Nasrat said no to.

KenKong

KenKong 5 Minuten vor

From Patswil
NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE

TrendTrade2016

TrendTrade2016 6 Minuten vor

CTMX VOLUME BEASTING

Trooperstocks

Trooperstocks 6 Minuten vor

Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
https://img1.wsimg.com/isteam/stock/107950/:/cr=t:0%25,l:17.68%25,w:64.63%25,h:100%25/rs=w:1200,h:1200,cg:true

chereb19

chereb19 7 Minuten vor

Great spot ..yawn

Grammar not grammer btw

$Gambler

$Gambler 7 Minuten vor

Powell speaks at 12:30 ET and Crypto Summit is at 1:30... Fingers crossed for good news!

deri21

deri21 7 Minuten vor

$SPTY 3/4 News
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based-995464

Trooperstocks

Trooperstocks 7 Minuten vor

Microbe Living Mulch is designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,h:1200,cg:true

DrHigh

DrHigh 7 Minuten vor

Could be a good sign. Maybe a last minute push to stuff Toucan's pockets with as much equity as possible before MHRA approval. Just a hunch

al44

al44 7 Minuten vor

The Supreme Court Just Greenlit a $2 Billion USAID Power Grab

By Charlton Allen

For now, judicial activism wins the day.

And once again, the American taxpayer is left footing the bill.

In a breathtaking act of judicial self-aggrandi

eagle8

eagle8 8 Minuten vor

d_stock reposted
X Market News🚨
@xMarketNews
BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence

GoodGuyBill

GoodGuyBill 8 Minuten vor

"franchise"/Amazon approach? Where have we heard that before?

Trooperstocks

Trooperstocks 8 Minuten vor

$SGTM Great video! SGTM's Microbe Living Mulch https://youtu.be/ebZU8VsBV4A?si=6cZ6JV93iNWIcbAw via @YouTube

getmoreshares

getmoreshares 8 Minuten vor

gail

gail 9 Minuten vor

Republic of France Oati ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen