ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Mobileye Global Inc

Mobileye Global Inc (MBLY)

14,49
0,095
(0,66%)
Geschlossen 02 April 10:00PM
14,50
0,01
(0,07%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,504,805,100,004,950,000,00 %00-
10,004,354,600,004,4750,000,00 %00-
10,503,854,100,003,9750,000,00 %00-
11,003,203,650,003,4250,000,00 %00-
11,502,443,150,002,7950,000,00 %00-
12,002,002,692,442,3450,000,00 %01-
12,501,672,302,001,9850,000,00 %01-
13,001,401,611,181,505-0,37-23,87 %71601.4.2025
13,501,061,311,071,1850,077,00 %4201.4.2025
14,000,670,740,690,705-1,25-64,43 %10601.4.2025
14,500,390,460,400,425-0,04-9,09 %1619901.4.2025
15,000,190,230,190,21-0,06-24,00 %15515601.4.2025
15,500,090,140,110,115-0,01-8,33 %39130101.4.2025
16,000,030,070,050,05-0,01-16,67 %931.81701.4.2025
16,500,010,050,030,030,000,00 %1.12277801.4.2025
17,000,010,030,020,02-0,01-33,33 %16828001.4.2025
17,500,010,090,020,050,000,00 %51.49901.4.2025
18,000,010,030,010,020,000,00 %0292-
18,500,020,210,020,1150,000,00 %0163-
19,000,030,200,030,1150,000,00 %0135-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,500,010,380,000,1950,000,00 %00-
10,000,010,390,000,200,000,00 %00-
10,500,010,210,020,110,000,00 %02-
11,000,010,220,070,1150,000,00 %01-
11,500,010,240,010,1250,000,00 %10201.4.2025
12,000,010,150,030,080,000,00 %08-
12,500,020,050,070,0350,0375,00 %93001.4.2025
13,000,050,070,100,060,0342,86 %2016001.4.2025
13,500,090,130,130,110,018,33 %105801.4.2025
14,000,200,270,290,235-0,01-3,33 %14769901.4.2025
14,500,400,530,550,4650,023,77 %3621101.4.2025
15,000,520,880,810,70-0,01-1,22 %615201.4.2025
15,501,051,151,651,100,4942,24 %314401.4.2025
16,001,501,601,451,55-0,13-8,23 %1428001.4.2025
16,501,912,322,722,1150,7236,00 %12601.4.2025
17,002,242,772,522,5050,000,00 %030-
17,502,843,203,073,020,000,00 %04-
18,002,883,701,953,290,000,00 %02-
18,503,904,203,654,050,000,00 %05-
19,003,605,604,634,600,000,00 %025-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
ICCTiCoreConnect Inc
US$ 4,65
(107,59%)
209,7M
GATEMarblegate Acquisition Corporation
US$ 36,05
(83,83%)
159,59k
QSGQuantaSing Group Ltd
US$ 6,55
(62,94%)
10,27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,560899
(-88,09%)
16,12M
TBHBrag House Holdings Inc
US$ 1,2601
(-80,94%)
4,76M
LPROOpen Lending Corporation
US$ 1,16
(-57,97%)
21,52M
CMBMCambium Networks Corporation
US$ 0,3122
(-55,75%)
2,3M
APTOAptose Biosciences Inc
US$ 1,61
(-48,89%)
670,38k
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
DMNDamon Inc
US$ 0,0116
(-15,94%)
399,03M
STSSSharps Technology Inc
US$ 0,0273
(-8,70%)
348M
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
NVDANVIDIA Corporation
US$ 110,15
(1,63%)
222,61M
janice shell janice shell 1 Minute vor
Fortunately she doesn't seem to feel the need to smile very often.
montelo3go montelo3go 2 Minuten vor
Absolutely agree
NWBO
montelo3go montelo3go 2 Minuten vor
Absolutely agree
NWBO
PutzMueler PutzMueler 2 Minuten vor
Because within two weeks our 52 week high will be $2.92

Sigh
NB
DrivenByPain DrivenByPain 2 Minuten vor
Independent Director https://www.otcmarkets.com/glossary#independent-director

An Independent Director means a person other than an executive officer or employee of a company or any other person having a relationship which, in the opinion of the company's board of directors, would inte
SGDH
gitreal gitreal 2 Minuten vor
North Bay Resources Announces Discovery of Mass Tonnage Gold Deposit

What a bizarre way to describe this "discovery". The normal term is "bulk" tonnage, not "mass" tonnage. I guess that's how someone with no training or schooling in geology or mining would say it. Jared's internat
MGX NBRI
Zorax Zorax 3 Minuten vor
Well, she does have frozen face and uses little servo motors embedded in her ears to smile.
attilathehunt attilathehunt 3 Minuten vor
focused on interactions with the MHRA and efforts to move forward as quickly as possible.

Does this mean we are in the clock stop period?

If so, then we have 70+ days.....June?
NWBO
MasterBlastr MasterBlastr 3 Minuten vor
Found this -

https://www.nbcnews.com/news/us-news/jeffrey-epstein-introduced-trump-14-ghislaine-maxwell-accuser-says-rcna7253
Whalatane Whalatane 4 Minuten vor
A director also buying Wladimir Hogenhuis, serving as a Director for Rezolute, has purchased 6,758 Common Shares at a price of $2.92 per share, totaling $19,733. Following this transaction, Hogenhuis directly owns 84,025 Commo

So in the last wk or so ...Ceo , Cfo and a director ...a
RZLT
Mr. C Mr. C 4 Minuten vor
That talk comes with the season. Not sure it had anything to do with it.

This thing just moves up and down on air, but something might’ve been behind that volume
TGLO
dbob dbob 4 Minuten vor
why are you so obnoxious
HIRU
jeddiemack jeddiemack 4 Minuten vor
Problem is that commentator... likely doesn't get it ... that fannie and freddie never needed 190 billion. Paid it back at 10% interest and then much more and never really changed their lending to match the aggressive private banks and markets that began to lend on liar loans and alt a type things.
FNMA
NoMoDo NoMoDo 4 Minuten vor
Why is this hard to understand? They had converted a ton of debt (yea... about $58mil) in about a year and a half. That conversion caused major dilution, but the debt would have destroyed the company. Now that other companies are taking over management, they are getting rid of the preferred share
HMBL
uber darthium uber darthium 5 Minuten vor
Surf, it’s Turdling’s standard MO for him and his fellow group of front loaded pumpers. What a scam when Park is around.

No surprise to me
SPZI
KPIFF-LDDFF KPIFF-LDDFF 5 Minuten vor
Global (hint hint)
https://www.reddit.com/r/LibertyDefense/s/BkeoUwhGb4
LDDFF
hedge_fun hedge_fun 6 Minuten vor
Tesla's growth will accelerate 35% in 2026, says......

Deepwater's Gene Munster. No relation to Herman that I am aware of.

[yt]Xmni1mZD3ZI[/yt]
TSLA
getmenews getmenews 7 Minuten vor
yes, cancel the Nippon deal...
CLF
joe_techi joe_techi 7 Minuten vor
The Jon Spencer Blues Explosion - Bellbottoms
https://www.youtube.com/watch?v=TZzVmGuUYQg
navycmdr navycmdr 7 Minuten vor
https://x.com/usnavycmdr/status/1907233502183244203?t=3qDixnuyTJ4cpmAziZsAEQ&s=19
FNMA
skitahoe skitahoe 8 Minuten vor
Jester, is it possible they don't mention the suit because they have ongoing negotiations that require their silence. I don't know that this is the case, just believe it may be.

This company doesn't tout on what may be coming, when something happens, they announce it. The closest th
NWBO
3Angels120702 3Angels120702 8 Minuten vor
It really is dunzo with Blagman and MWWC. What shares I have are hitting the bid tomorrow.
MWWC