ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Mobileye Global Inc

Mobileye Global Inc (MBLY)

17,08
-0,46
(-2,62%)
Geschlossen 05 Dezember 10:00PM
17,16
0,08
(0,47%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,005,005,204,265,100,000,00 %02-
12,504,404,705,304,550,000,00 %02-
13,004,004,304,864,150,000,00 %096-
13,503,403,704,803,550,000,00 %032-
14,002,653,204,502,9250,000,00 %014-
14,502,454,002,723,225-1,18-30,26 %115404.12.2024
15,002,002,202,002,10-0,60-23,08 %62.86604.12.2024
15,501,351,801,681,575-1,17-41,05 %37804.12.2024
16,001,101,201,151,15-0,82-41,62 %3518404.12.2024
16,500,701,050,630,875-0,95-60,13 %3415204.12.2024
17,000,400,500,460,45-0,47-50,54 %28967904.12.2024
17,500,200,250,240,225-0,36-60,00 %1.68154704.12.2024
18,000,100,150,150,125-0,20-57,14 %52194604.12.2024
18,500,050,100,060,075-0,17-73,91 %3531.12104.12.2024
19,000,050,050,050,05-0,09-64,29 %1983.68804.12.2024
19,500,050,050,050,050,000,00 %2867204.12.2024
20,000,050,050,050,050,000,00 %681.98304.12.2024
20,500,030,050,040,040,0133,33 %112404.12.2024
21,000,090,050,090,070,000,00 %0399-
21,500,040,050,080,0450,04100,00 %124804.12.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,000,010,100,010,0550,000,00 %0177-
12,500,030,100,030,0650,000,00 %0106-
13,000,030,150,030,090,000,00 %03.496-
13,500,250,150,250,200,000,00 %047-
14,000,030,050,050,040,0266,67 %4001.15004.12.2024
14,500,030,100,010,065-0,02-66,67 %163304.12.2024
15,000,030,200,030,1150,000,00 %0153-
15,500,050,050,050,050,000,00 %1010704.12.2024
16,000,050,100,050,0750,000,00 %1291.37704.12.2024
16,500,100,200,250,150,14127,27 %16559504.12.2024
17,000,300,400,420,350,22110,00 %33336204.12.2024
17,500,600,700,710,650,2347,92 %251.00004.12.2024
18,000,951,101,201,0250,5481,82 %3522904.12.2024
18,501,401,601,411,500,5665,88 %27004.12.2024
19,001,852,051,881,950,4329,66 %32404.12.2024
19,502,302,551,752,4250,000,00 %03-
20,002,803,002,702,900,6028,57 %33004.12.2024
20,503,303,502,203,400,000,00 %01-
21,003,804,002,433,900,000,00 %015-
21,504,304,604,604,450,8422,34 %2204.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CYCNCyclerion Therapeutics Inc
US$ 6,10
(278,88%)
139,58M
BLUEbluebird bio Inc
US$ 0,7396
(106,30%)
79,21M
SMXSMX Security Matters Public Company
US$ 0,381378
(95,78%)
826,62M
SRMSRM Entertainment Inc
US$ 1,15
(82,51%)
141,27M
CNEYCN Energy Group Inc
US$ 0,5349
(69,49%)
157,88M
RLMDRelmada Therapeutics Inc
US$ 0,6408
(-76,87%)
17,99M
MIGIMawson Infrastructure Group Inc
US$ 0,6885
(-63,95%)
23,35M
MONDMondee Holdings Inc
US$ 0,192
(-34,94%)
4,1M
ORISOriental Rise Holdings Ltd
US$ 8,02
(-32,89%)
675,31k
HTLMHomesToLife Ltd
US$ 3,10
(-27,57%)
162,95k
SMXSMX Security Matters Public Company
US$ 0,381378
(95,78%)
826,63M
SVMHSRIVARU Holding Ltd
US$ 0,023499
(6,81%)
475,49M
HTOOFusion Fuel Green PLC
US$ 0,5199
(63,49%)
279,78M
NVDANVIDIA Corporation
US$ 145,14
(3,48%)
231,22M
CNEYCN Energy Group Inc
US$ 0,5349
(69,49%)
164,13M
OTCWHALE OTCWHALE 3 Minuten vor
Feeling extremely bullish and grateful to be here at this time. The OG's know what I'm talking about. Do your DD and enjoy the ride!
RDAR
Juststoppingby Juststoppingby 4 Minuten vor
Stock pumpers and short stock pumpers have always existed. Some get paid, and others don't do or rely on their research.

I invested in this company over two decades ago. It was an R&D penny stock. I invested with money that I was willing to lose. I liked the 3D technology that they we
CRTG
konshe konshe 4 Minuten vor
beer company is not good, another company did R/S then totally eat shareholder's money
KEGS
Bolando Bolando 5 Minuten vor
Race 2 Da Penny !

Massive Volume got my attention yesterday; so I bought .0007 at the open and added $HMBL to the other Race 2 Da Penny Contestants.
We just saw one of my Dime predictions come true from the subpenny level in a six day timeframe. Told people about it since Feb
HMBL
BDEZ BDEZ 5 Minuten vor
Biden admin considering pardoning Fauci & Cheney, per Politico.
dstock07734 dstock07734 5 Minuten vor
In the UK the picture remains disappointing as we learnt that NHS patients in England to be offered trials for world-first cancer vaccine. The German biotech company BioNTech is one of the companies partnering with the NHS on the trials.

One of our most tenacious campaigners made an e
NWBO
Gregg4 Gregg4 6 Minuten vor
Love it
ESPR
learningcurve2020 learningcurve2020 6 Minuten vor
Not sure what you mean??
NWBO
igotthemojo igotthemojo 6 Minuten vor
you still here?...why?
KBLB
BDEZ BDEZ 6 Minuten vor
Trump names Kelly Loeffler for SBA...RINO ALERT
JuicePigs JuicePigs 6 Minuten vor
Literally the only person "making out just fine" with WDLF is Ken himself.
WDLF
BamaBreeze BamaBreeze 7 Minuten vor
Boy I want that so much!
BLLB
wingtrade wingtrade 7 Minuten vor
Whats the point of coming along and ripping on a penny stock or its investors. Never made any sense to me why people do this. GDVM Veemost could be a great company one day. It’s early buddy. Sheesh
GDVM
KILLAZILLA KILLAZILLA 7 Minuten vor
LOLOLOLOL....

TYPICAL LOSER DEFLECTION COMMENT.

WHY NOT ADDRESS THE POST REGARDING IT DROPPING SINCE you STARTED POSTING AGAIN???

CAN'T HANDLE THE TRUTH....
WDLF
learningcurve2020 learningcurve2020 7 Minuten vor
Yeah, but t style="font-size: 1em"hat's the date they started to analyze the trades not when they decided to launch the investigation, which was my question.  
NWBO
Stock_Barber Stock_Barber 8 Minuten vor
Rather than throw around baseless threats... how about defining what you think is actionable defamation against DBMM!

We can use a laugh...

Opinions are NOT defamation! Duh!

Oh right... you don't answer relevant questions!

🤣Ὂ
DBMM
DKLN DKLN 8 Minuten vor
Too much nonsense about lawyers. Not enough about the "management team" and their triple zero stock with horrible volume, zippo substantive accomplishments for investors in 5+ years (or ever), and zippo revenue in 11 straight quarterly reports. Zippo revenue in 11 straight quarterly reports is somet
MCIC
m$teamworkotc m$teamworkotc 9 Minuten vor
https://x.com/mikeycolombia33/status/1864476392504656088
HMBL
Preciouslife1 Preciouslife1 10 Minuten vor
https://www.mlb.com/news/mlb-rumors-trades-and-signings
BDEZ BDEZ 10 Minuten vor
The academic bureaucracy has exploded

https://x.com/elonmusk/status/1864478785753825641

https://x.com/DeAngelisCorey/status/1864479976705216802

https://x.com/DeAngelisCorey/status/1864480993467330700
ap17 ap17 11 Minuten vor
Exactly!! its all BS🤥🤥🤥🤥 garbage work. next
XRPUSD
Preciouslife1 Preciouslife1 12 Minuten vor
https://www.mlb.com/news/best-tools-among-2024-25-mlb-free-agent-hitters
JRoon71 JRoon71 12 Minuten vor
OK, not sure I agree. If the upcoming results show some efficacy, then I would certainly feel that it has merit. But until then, I'm not sure a BP is placing any value on EPA as a cancer treatment.

We saw the same thing with Alzheimer's. Although, I think EPA has LONG-TERM efficacy ag
AMRN
MartinLutherKing MartinLutherKing 12 Minuten vor
Time to pay up shorty
RNAZ
4u2nv2 4u2nv2 12 Minuten vor
Gets better by the minute. The sponsoring MM that files the 211 based on their "review" has 30 days to exclusively trade it with their middle finger in the air to all other market markers? Ok. That would be interesting. That little statement below saying they can publish quotes means they can buy th
MCIC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock