ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Simplify Bitcoin Strategy PLUS Income ETF

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

22,635
0,215
( 0,96% )
Aktualisiert: 16:13:53

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,720,006,300,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,723,385,503,384,440,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,720,954,500,002,7250,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,720,703,300,002,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,720,002,050,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,724,901,454,903,1750,000,00 %01-
23,000,000,000,000,000,000,00 %00-
23,721,001,451,001,2250,000,00 %01-
24,000,000,000,000,000,000,00 %00-
24,720,050,750,050,400,000,00 %08-
25,000,000,000,000,000,000,00 %00-
25,720,051,100,050,5750,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,720,050,450,050,25-0,25-83,33 %1215:55:09
27,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,720,0010,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,724,6310,004,637,3150,000,00 %050-
19,000,000,000,000,000,000,00 %00-
19,720,0010,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,720,0510,000,055,0250,000,00 %012-
21,000,000,000,000,000,000,00 %00-
21,720,351,100,250,725-0,25-50,00 %2115:55:06
22,000,000,000,000,000,000,00 %00-
22,720,651,600,601,1250,000,00 %02-
23,000,000,000,000,000,000,00 %00-
23,720,4510,400,005,4250,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,722,252,950,652,600,000,00 %07-
25,000,000,000,000,000,000,00 %00-
25,721,7011,702,056,700,000,00 %01-
26,000,000,000,000,000,000,00 %00-
26,723,904,702,464,300,000,00 %010-
27,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
1,59k
SUNESUNation Energy Inc
US$ 0,4152
(134,44%)
291,31M
BTOGBit Origin Ltd
US$ 0,48175
(72,05%)
120,15M
GVVisionary Holdings Inc
US$ 7,12
(45,60%)
30,86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4397
(37,11%)
12,78M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,4724
(-27,55%)
410,74k
AGMHAGM Group Holdings Inc
US$ 0,162
(-24,65%)
18,19M
LUNRIntuitive Machines Inc
US$ 8,73
(-22,47%)
21,76M
YXTYXT.COM Group Holding Ltd
US$ 1,05
(-21,05%)
101,07k
SUNESUNation Energy Inc
US$ 0,4152
(134,44%)
291,31M
BTOGBit Origin Ltd
US$ 0,48175
(72,05%)
120,15M
PSTVPlus Therapeutics Inc
US$ 1,6702
(15,99%)
65,58M
ICONIcon Energy Corporation
US$ 0,177
(22,07%)
60,81M
FAMIFarmmi Inc
US$ 0,252198
(10,32%)
55,59M
Truenorth2016 Truenorth2016 30 Sekunden vor
Cut Out The Doom And Gloom! This stock R*TE just ran from low 000's to over .0032 with over 4 BIllion shares outstanding and a slow OTC Market with not many players in it: https://www.otcmarkets.com/stock/RITE/security

So you want us shaking in our knees because the CEO sold 120 Mill
GCAN
FooBarAndGrill FooBarAndGrill 34 Sekunden vor
ALS drug failures and why COYA 302 is different
https://www.digitaljournal.com/tech-science/als-drug-failures-and-why-coya-302-is-different/article
COYA
MightyX MightyX 40 Sekunden vor
Historically..yall jack-up-price trading to eachother so-as not-to lose controlling-stake
TPTW
Aquahoya Aquahoya 1 Minute vor
Someone wants shares at that level. It will move back into the .04s soon.
BMXI
William777 William777 1 Minute vor
Timing is right. An NNRX Coin would fly. It could be used to buy and sell mj worldwide in every market.
NNRX
ramfan60 ramfan60 2 Minuten vor
I hope somebody keeps digging because we need to know if these Social Security recipients that are way over 150 years old are taking Vascepa and what health care plan they are on.
AMRN
t1215s t1215s 2 Minuten vor
COOP 107.15 -.39 Have a great weekend people GOGOCOOP PEACE-Ts
COOP
surfer44 surfer44 2 Minuten vor
In my mind there are always battles. Regionally and globally. The dollar vs gold vs crypto vs interest rates. We shall see.
GOLD
ScottishTexan ScottishTexan 2 Minuten vor
Of what? You trying to say this company does something other than sell shares?
DPLS
m0n m0n 2 Minuten vor
what Joint Venture? There is NO joint venture at this time. 

Saying there is a joint venture is a LIE and misleading new buyers so the $30k on the ASK can escape LoL.

No One is Fooled 
IFUS
eastunder eastunder 2 Minuten vor
Rig new gap 2.79 cpps 3.03 +.26 (9.5%)

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=3&Interval=10&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=5&Indicator1=None&endDate=&C
sentiment_stocks sentiment_stocks 2 Minuten vor
MHRA approval will give DCVax-L validation when they submit to the other regulators. Please do not discount the value this will bring to the treatment, and possibly to the stock price. And hey, the market itself may miss that validation, or the shorts may try to bury it by pulling another May 10, bu
NWBO
fredscott36 fredscott36 3 Minuten vor
....imo, both sides sent those last two sealed letters to NAOMI indicating that.............communications were underway between a plaintiff legal rep and a legal rep for the parties OPPOSING the settlement agreement...........specifically, the "fairness" of the settlement dollar amount............
govprs govprs 3 Minuten vor
Pump and dump
Very sad 
CUBT
dexprs dexprs 3 Minuten vor
Yes, but we never had a Nero like president before.
firebag1 firebag1 3 Minuten vor
this wasnt a penny stock back when it ran 330,000%!! thats what you are all forgetting....HMBL had a whopping 7 billion dollar market cap and was being shorted legally and illegally between $7.00 and $1.00 or less...those shares havent covered yet The Apostle Whale!! so please figure it out! this i
HMBL
Gnarlyman Gnarlyman 3 Minuten vor
Dang
AESO
Stino2 Stino2 3 Minuten vor
here we go go go 🙃
TNXP
m0n m0n 3 Minuten vor
"PAID" biggest lie on the entire board LoL
IFUS
Stonks444 Stonks444 4 Minuten vor
Requires permission to access 
AESO
prototype_101 prototype_101 4 Minuten vor
fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do that BTW, back then I used to post routinely that the fair value for Developments and IP to-date was in the
LWLG
JJZander JJZander 4 Minuten vor
Awesome buyback 
AZRH
bluebird50 bluebird50 4 Minuten vor
Jersey, I haven't the slightest clue! 

So I agree with the smart guys in the room. 

😊😊
LEHNQ
RocketingSentinel21 RocketingSentinel21 4 Minuten vor
I am an investor but still have my doubts. I live a good distance from Sarasota (22 hours round trip) or else would have already visited the facility. Can you contact Dr. Holcomb and ask to do a stand alone hot plate test for a few hours using a battery, charger, and invertor in conjunction with
ASRE