Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Simplify Bitcoin Strategy PLUS Income ETF | MAXI | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,32 | -1,23% | 25,71 | 00:11:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,08 | 25,57 | 26,08 | 25,71 | 26,03 |
MAXI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,47 | 27,78 | 24,93 | 25,64 | 21.819 | -1,76 | -6,41% |
| 1 Monat | 29,40 | 30,92 | 24,93 | 28,12 | 16.215 | -3,69 | -12,55% |
| 3 Monate | 28,72 | 31,38 | 24,10 | 27,98 | 17.219 | -3,01 | -10,48% |
| 6 Monate | 20,42 | 32,41 | 17,20 | 23,17 | 32.782 | 5,29 | 25,91% |
| 1 Jahr | 19,66 | 32,41 | 14,40 | 22,67 | 19.113 | 6,05 | 30,77% |
| 3 Jahre | 12,53 | 32,41 | 9,88 | 20,35 | 14.502 | 13,18 | 105,19% |
| 5 Jahre | 12,53 | 32,41 | 9,88 | 20,35 | 14.502 | 13,18 | 105,19% |
MAXI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26,03 | 0,85 | 3,38% | 25,56 | 26,19 | 25,56 | 8.842 |
| 25 Jun 2024 | 25,18 | -1,98 | -7,29% | 26,28 | 26,28 | 24,93 | 63.686 |
| 22 Jun 2024 | 27,16 | -0,47 | -1,70% | 27,24 | 27,24 | 26,82 | 8.151 |
| 21 Jun 2024 | 27,63 | 0,26 | 0,95% | 27,47 | 27,78 | 27,4005 | 6.595 |
| 19 Jun 2024 | 27,37 | -1,10 | -3,86% | 27,93 | 27,93 | 27,25 | 18.714 |
| 18 Jun 2024 | 28,47 | 0,53 | 1,90% | 27,86 | 28,5357 | 27,81 | 12.386 |
| 15 Jun 2024 | 27,94 | -0,50 | -1,76% | 28,44 | 28,61 | 27,5901 | 20.219 |
| 14 Jun 2024 | 28,44 | -0,41 | -1,42% | 28,85 | 28,945 | 28,20 | 9.451 |
| 13 Jun 2024 | 28,85 | 0,28 | 0,98% | 29,47 | 30,01 | 28,70 | 11.859 |
| 12 Jun 2024 | 28,57 | -1,04 | -3,51% | 28,90 | 28,90 | 28,15 | 23.885 |
| 11 Jun 2024 | 29,61 | -0,06 | -0,20% | 29,25 | 29,98 | 29,25 | 13.260 |
| 08 Jun 2024 | 29,67 | -0,71 | -2,34% | 30,545 | 30,64 | 29,36 | 13.647 |
| 07 Jun 2024 | 30,38 | -0,31 | -1,01% | 30,92 | 30,92 | 30,22 | 6.597 |
| 06 Jun 2024 | 30,69 | 0,50 | 1,66% | 30,47 | 30,90 | 30,26 | 21.783 |
| 05 Jun 2024 | 30,19 | 0,34 | 1,14% | 29,55 | 30,43 | 29,55 | 13.921 |
| 04 Jun 2024 | 29,85 | 0,85 | 2,93% | 29,71 | 30,20 | 29,6412 | 14.959 |
| 01 Jun 2024 | 29,00 | -0,46 | -1,56% | 29,79 | 29,79 | 28,16 | 15.005 |
| 31 Mai 2024 | 29,46 | 0,51 | 1,76% | 29,59 | 29,8114 | 29,17 | 15.492 |
| 30 Mai 2024 | 28,95 | -0,45 | -1,53% | 29,40 | 29,48 | 28,845 | 9.200 |
| 29 Mai 2024 | 29,40 | -0,59 | -1,97% | 29,68 | 29,68 | 28,95 | 16.033 |
