ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lyft Inc

Lyft Inc (LYFT)

13,05
-0,41
(-3,05%)
Geschlossen 22 Februar 10:00PM
13,12
0,07
( 0,54% )
Vor Marktöffnung: 10:15AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,005,005,105,405,050,5010,20 %1221.2.2025
8,504,504,604,854,550,000,00 %1021.2.2025
9,004,004,104,404,050,051,15 %1221.2.2025
9,503,503,603,603,550,6823,29 %21521.2.2025
10,003,003,103,403,050,154,62 %11321.2.2025
10,502,402,592,992,4950,000,00 %09-
11,001,842,112,071,975-0,32-13,39 %7514921.2.2025
11,501,371,691,651,53-0,34-17,09 %34821.2.2025
12,000,881,341,131,11-0,36-24,16 %134121.2.2025
12,500,690,910,710,80-0,40-36,04 %1229521.2.2025
13,000,380,410,420,395-0,26-38,24 %28577421.2.2025
13,500,190,240,200,215-0,19-48,72 %2.35490921.2.2025
14,000,080,090,090,085-0,11-55,00 %3.7315.99321.2.2025
14,500,040,090,050,065-0,05-50,00 %3433.09921.2.2025
15,000,010,030,030,02-0,01-25,00 %3631.23521.2.2025
15,500,010,160,010,085-0,01-50,00 %6861921.2.2025
16,000,010,050,010,03-0,02-66,67 %56480621.2.2025
16,500,010,020,040,0150,03300,00 %515621.2.2025
17,000,021,000,020,510,000,00 %0312-
17,500,160,080,040,12-0,12-75,00 %929421.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,010,010,010,010,000,00 %32221.2.2025
8,500,010,500,010,2550,000,00 %017-
9,000,100,500,100,300,000,00 %021-
9,500,020,500,020,260,000,00 %012-
10,000,010,090,010,05-0,06-85,71 %297021.2.2025
10,500,010,170,010,090,000,00 %1023021.2.2025
11,000,010,170,020,090,01100,00 %2156421.2.2025
11,500,010,050,010,03-0,01-50,00 %282.85021.2.2025
12,000,040,050,050,0450,0266,67 %10275921.2.2025
12,500,140,160,140,150,07100,00 %2372.93621.2.2025
13,000,340,350,340,3450,17100,00 %3.20391521.2.2025
13,500,620,650,630,6350,2461,54 %5001.54421.2.2025
14,000,931,051,000,990,3349,25 %36755121.2.2025
14,501,251,711,481,480,3632,14 %11214221.2.2025
15,001,942,201,802,070,1710,43 %216321.2.2025
15,502,432,701,402,5650,000,00 %020-
16,002,743,152,852,9450,228,37 %1421.2.2025
16,503,403,502,713,450,000,00 %00-
17,003,904,003,653,950,000,00 %01-
17,504,404,500,004,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMVroom Inc
US$ 24,50
(390,00%)
10
RETOReTo Eco Solutions Inc
US$ 1,215
(199,33%)
3,33M
STECSantech Holdings Limited
US$ 1,53
(135,28%)
2,64M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
58
PEPGPepGen Inc
US$ 1,81
(32,12%)
1
PHVSPharvaris NV
US$ 10,01
(-39,30%)
1
HBNCHorizon Bancorp Inc
US$ 12,30
(-26,65%)
10
WDCWestern Digital Corporation
US$ 53,00
(-22,86%)
501
ELUTElutia Inc
US$ 2,51
(-22,05%)
6
BOXLBoxlight Corporation
US$ 2,45
(-20,97%)
4,4k
CNEYCN Energy Group Inc
US$ 0,3091
(26,37%)
5,53M
RETOReTo Eco Solutions Inc
US$ 1,215
(199,33%)
3,33M
ADTXAditxt Inc
US$ 0,0875
(-4,37%)
2,92M
STECSantech Holdings Limited
US$ 1,53
(135,28%)
2,64M
HOLOMicroCloud Hologram Inc
US$ 1,83
(16,56%)
2,27M
capgain capgain 5 Minuten vor
That warms my heart lol
capgain capgain 6 Minuten vor
Congrats on the high score, Larry.
capgain capgain 7 Minuten vor
Nice move Vic.
capgain capgain 8 Minuten vor
Whew! hanging on by a point!
The ELTP King The ELTP King 9 Minuten vor
The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing
ELTP
The ELTP King The ELTP King 16 Minuten vor
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 17 Minuten vor
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 17 Minuten vor
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 18 Minuten vor
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 20 Minuten vor
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 20 Minuten vor
idiot becoming target practice
benhor benhor 21 Minuten vor
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 21 Minuten vor
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 24 Minuten vor
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ
TradingCharts TradingCharts 25 Minuten vor
Wow this is nice to know. Mr. Solar is also a director at Solar currently represents IDE Americas, Inc. That is where Iris Jancik, came from.

Come on IDE Americas lets get a few contracts.
https://www.ibatterymetals.com/board-of-directors-and-executive-officers
Kei
IBATF
FALCON1 FALCON1 27 Minuten vor
They've been working on DCVax since 2022 including a Phase II study per the "Related Info" links at the bottom.
NWBO
threewheeler threewheeler 29 Minuten vor
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
threewheeler threewheeler 30 Minuten vor
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
TradingCharts TradingCharts 33 Minuten vor
Koch has deep pockets Pantera has no money. I would be looking at them as well. I also would say that publicly if I was negotiating a contact with others to try to get a better deal.

Could it be they want to sell the properties?

They did three videos in a week must be
IBATF
Bull_Dolphin Bull_Dolphin 41 Minuten vor
$350M here, $350M there....

https://x.com/fentasyl/status/1893857824129614123
Dingbatt Dingbatt 43 Minuten vor
Two to go
https://www.nbcchicago.com/news/trump-cabinet-tracker-mcmahon-education-gabbard-kennedy/3679474/

It seems politics is linked to everything so what else is holding the water upstream or is it another smelt
RNVA
Mr79 Mr79 46 Minuten vor
https://media3.giphy.com/media/9SIXFu7bIUYHhFc19G/giphy.gif?cid=6c09b9521hxskz0yknloma4zjx6m38a0bt5num8btmz7rm60&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Bull_Dolphin Bull_Dolphin 56 Minuten vor
What goes around comes around:

https://whitecollarfraud.com/2025/02/13/discrepancies-in-ag-letitia-james-financial-disclosures/

Kürzlich von Ihnen besucht

Delayed Upgrade Clock