ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lyft Inc

Lyft Inc (LYFT)

12,36
-0,18
(-1,44%)
Beim Schlusskurs: 04 Oktober 10:00PM
12,40
0,04
( 0,32% )
Nach Börsenschluss: 1:32AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,504,456,853,805,650,000,00 %01-
8,003,706,404,705,050,000,00 %03-
8,502,595,704,104,1450,000,00 %02-
9,002,883,554,253,2150,000,00 %03-
9,502,452,903,102,6750,000,00 %02-
10,002,352,422,772,3850,000,00 %05-
10,501,851,892,151,870,000,00 %062-
11,001,351,391,421,37-0,08-5,33 %29720:08:10
11,500,860,900,800,88-0,24-23,08 %123416:22:53
12,000,330,440,390,385-0,18-31,58 %20265721:39:53
12,500,110,130,110,12-0,15-57,69 %1.9571.20421:54:45
13,000,020,030,020,025-0,06-75,00 %6133.43321:56:45
13,500,010,020,010,015-0,02-66,67 %5111.98021:47:39
14,000,010,010,010,010,000,00 %01.426-
14,500,010,210,010,110,000,00 %271.52520:04:14
15,000,010,060,010,0350,000,00 %0902-
15,500,020,250,020,1350,000,00 %0302-
16,000,010,310,010,160,000,00 %0354-
16,500,010,510,010,260,000,00 %0203-
17,000,010,510,010,260,000,00 %0211-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,500,030,670,030,350,000,00 %022-
8,000,010,010,010,010,000,00 %050-
8,500,160,470,160,3150,000,00 %015-
9,000,010,030,010,020,000,00 %97721:43:32
9,500,020,010,010,015-0,01-50,00 %1019317:39:41
10,000,020,010,020,0150,000,00 %0173-
10,500,010,030,010,020,000,00 %0271-
11,000,010,010,010,01-0,02-66,67 %344818:49:47
11,500,010,030,020,020,000,00 %7534421:50:53
12,000,050,070,070,060,0116,67 %2871.73121:43:32
12,500,230,260,280,2450,0733,33 %2151.69821:37:10
13,000,630,670,590,650,1534,09 %2871218:24:36
13,501,011,161,171,0850,2020,62 %1744521:50:03
14,001,501,661,501,580,000,00 %034-
14,501,962,162,002,060,084,17 %12315:41:46
15,002,312,772,262,540,000,00 %00-
15,503,104,154,353,6250,000,00 %00-
16,003,604,650,004,1250,000,00 %00-
16,504,105,153,954,6250,000,00 %01-
17,004,605,653,455,1250,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PEVPhoenix Motor Inc
US$ 1,06
(205,04%)
23,9M
VEVVicinity Motor Corporation
US$ 0,1749
(20,79%)
3,97M
SNDSmart Sand Inc
US$ 2,29
(14,50%)
805,27k
TLPHTalphera Inc
US$ 0,90
(13,92%)
100
SPISPI Energy Company Ltd
US$ 0,5103
(10,69%)
832,01k
TOIIWOncology Institute Inc
US$ 0,0187
(-29,17%)
2,24k
CETXCemtrex Inc
US$ 2,1101
(-17,57%)
503,76k
KXINKaixin Holdings
US$ 0,3698
(-15,95%)
9,3M
AVGRAvinger Inc
US$ 1,09
(-15,50%)
353,49k
ADDColor Star Technology Company Ltd
US$ 0,385
(-14,44%)
1,54M
PEVPhoenix Motor Inc
US$ 1,06
(205,04%)
23,9M
ELABElevai Labs Inc
US$ 0,114
(-13,64%)
10,46M
KXINKaixin Holdings
US$ 0,3698
(-15,95%)
9,3M
OXLCOxford Lane Capital Corporation
US$ 5,2599
(0,38%)
7,82M
MLGOMicroAlgo Inc
US$ 0,32
(-8,83%)
6,34M
zab zab 4 Minuten vor
Trading is going well, but now that I am feeling better, I am doing my best to get projects done around the home before winter. Also daughter coming back home for a week, get some legal papers signed, go out for lunch and dinner, like the old days. Chattanooga has a place called Rock City, Googl
TJG TJG 4 Minuten vor
They don’t have an inventory relations. All PR’s are written by James and sent to an IR firm who then sends them to the news outlets that James has approved receive them. Each news outlet charges a fee to post the PR. James primarily used OTC News and Yahoo. But like I said the IR firm he uses distr
AFFU
CountOfMeltedCrisco CountOfMeltedCrisco 4 Minuten vor
The whole economics of precious metals mining has
been transformed by the recent rise in the prices those
metals now fetch. It's as simple as that, really. And the
paradigm shift has just started. The world has rediscovered
gold ( and silver ) and the appetite appears
NBRI
Smilin_B Smilin_B 5 Minuten vor
That's nice

And no facts to back up your statement.

Post some facts and maybe there will be room for discussion
UBQU
longrider51 longrider51 5 Minuten vor
Your fair dinkum made me inquire which further confused me; had to google to get past the intro paragraph on 1st link...
https://manofmany.com/lifestyle/advice/australian-slang-dictionary
https://startsat60.com/media/lifestyle/confusing-aussie-phrases-slang
newmedman newmedman 5 Minuten vor
There's a lot of things I could say about the union that I have given my life to as a worker bee and a contractor. In my experience it's much better to be a worker bee.

I'm not going to get into semantics here because it's the last tree I want to shake. As a contractor, I would h
Diogenes of Sinope Diogenes of Sinope 5 Minuten vor
💩Trump refused to give California wildfire aid until told how many people there voted for him, ex-aide says

Former White House advisers said Trump hesitated as president to provide disaster aid to California because of the state’s Democratic leanings.

https://
J0L J0L 6 Minuten vor
Tick tock…

https://x.com/joltrades/status/1841981714434031730?s=46
ICTY
DimesForShares DimesForShares 6 Minuten vor
Do you know the genetics of the Bam-1 parental lines? I don’t. But the bivoltine silkworm lines do better in Vietnam and frequently have larger cocoon sizes than do the polyvoltine strains.

Many of the hybrid lines I’ve run across have bivoltine dna in them.

The lates
KBLB
ysung ysung 6 Minuten vor
No way man !!!!

I don’t roll like that
NBRI
neophyte184 neophyte184 6 Minuten vor
Sweet close today guys. Volume still paltry which shows how impressive the share structure is here. I have no doubt now that we are seeing loading ahead of some material event.

Best of luck to those grabbing shares here.


GMNI$$$
GMNI
hedge_fun hedge_fun 7 Minuten vor
You have the deflection down TB. If anyone,.......

shareholder or not brings up SFRX's track record, you try and make it about the poster and deflect from the failure.

There are 2 that have been here since 2010, and they were promising then Juno would produce treasure
SFRX
LuckyLovie LuckyLovie 7 Minuten vor
Trump says hydrogen cars will blow up on you,if you drive 1 and every now and then it blows up,your wife wont / can't recognize you,your unrecognizable...he said this in Michigan & in Pennsylvania just Oct 1st...go goooogle it POLITICOL REPORT...with him saying that...

& BAMMMM RONN h
RONN
GolfnutBoston GolfnutBoston 7 Minuten vor
No crystal ball Sir ! When you buy the dip and it keeps going lower seems to be my luck.
AFFU
VortexAstronaut781 VortexAstronaut781 7 Minuten vor
Well, kind of expected yesterday's pump was abnormal with such low volume. But it is promising that every dip below 39 is being bought out immediately which establishes consensus that it only has room to go up from here...hopefully
ELTP
sortagreen sortagreen 8 Minuten vor
Historic stuff. It wasn't just the moment; that was historic enough. But the speech itself was a really good speech.
mister mister 8 Minuten vor
thats my point mcfish maybe its time for a new ceo
LWLG
fung_derf fung_derf 8 Minuten vor
If leronlimab didn't have game changing potential there would be no paid for banshee warriors trying to discredit the company while shorting and flipping to manipulate the pps. These tactics over time have had there intended results

Never in the history of any penny stock has this bee
CYDY
Grasshopper Grasshopper 9 Minuten vor
And the next day and the next day etc!
HIRU
trademax42 trademax42 9 Minuten vor
Was busy and away the entire day. Can anyone fill me in on this huge haircut today on a reasonably good volume. Still holding my shares.
BNCM
kaylex13 kaylex13 9 Minuten vor
Banked on first run now i gotta a million after today chart not looking to hot atm but will see
BNCM
WooptdooU WooptdooU 9 Minuten vor
Marcinobodi ALREDAY made $millions$. They need to be clawed back through lawsuits.
MILLIONS
bjl bjl 10 Minuten vor
Sincerity Applied Materials Holdings Corp (OTC: SINC) Reports Strong Q3 2024 Performance with Significant Revenue Growth in Australia, New Zealand, and U.S. Markets

SINC is expected to report over USD 230,000 in revenue from its operations in Australia and New Zealand, representing an
SINC
Mac1957 Mac1957 11 Minuten vor
Maybe they go in alphabetical order
PLUG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock