ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lyft Inc

Lyft Inc (LYFT)

15,74
0,57
(3,76%)
Beim Schlusskurs: 09 Juli 10:00PM
15,74
0,00
( 0,00% )
Nach Börsenschluss: 11:41PM

Lyft Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,505,005,904,975,450,5712,95 %5619:20:59
11,003,705,654,654,6750,6014,81 %46021:33:50
11,503,355,253,934,300,3810,70 %5621:33:09
12,003,404,003,603,700,6421,62 %57019:48:50
12,501,894,502,923,1950,4116,33 %22516:34:52
13,001,633,452,582,540,5527,09 %31219:02:43
13,501,693,402,062,5450,6041,10 %36119:31:16
14,001,691,841,691,7650,6460,95 %683121:49:48
14,501,071,431,181,250,4255,26 %23655921:46:49
15,000,670,820,650,7450,2771,05 %2.9703.30220:40:35
15,500,300,350,330,3250,18120,00 %4723.78021:59:15
16,000,070,080,090,0750,05125,00 %3271.36921:59:45
16,500,010,020,030,0150,000,00 %6562.29021:57:21
17,000,010,020,020,0150,01100,00 %3448521:47:49
17,500,000,290,010,010,000,00 %133.51617:12:42
18,000,000,010,020,020,01100,00 %181815:36:14
18,500,000,130,020,020,000,00 %0112-
19,000,002,010,000,000,000,00 %00-
19,500,000,750,010,010,000,00 %02-
20,000,000,010,010,010,000,00 %1015:43:02

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,500,000,010,090,090,000,00 %01-
11,000,000,010,030,030,000,00 %046-
11,500,000,010,020,020,000,00 %012-
12,000,000,010,030,030,000,00 %0322-
12,500,000,030,030,030,000,00 %0208-
13,000,000,080,020,020,000,00 %0209-
13,500,010,070,010,040,000,00 %143817:22:26
14,000,010,010,010,01-0,01-50,00 %131.32121:41:59
14,500,010,050,010,03-0,05-83,33 %7561.44121:36:35
15,000,010,030,020,02-0,17-89,47 %5761.00221:59:52
15,500,050,090,080,07-0,37-82,22 %34020821:59:03
16,000,160,810,540,485-0,28-34,15 %1311118:05:32
16,500,131,140,980,635-0,43-30,50 %25321:27:48
17,001,191,691,801,44-0,39-17,81 %11216:07:54
17,501,492,632,212,06-0,11-4,74 %1116:07:54
18,001,123,602,522,360,000,00 %04-
18,502,503,803,213,150,000,00 %03-
19,002,354,303,633,3250,000,00 %04-
19,502,455,854,104,15-0,02-0,49 %2317:55:34
20,002,875,354,484,11-0,20-4,27 %2121:27:48
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ELPWElong Power Holding Ltd
US$ 1,2698
(124,35%)
23,55M
ELABPMGC Holdings Inc
US$ 1,3699
(28,63%)
6,2M
JLHLJulong Holding Limited
US$ 15,828
(23,75%)
8,13M
WNWMeiwu Technology Company Ltd
US$ 3,97
(19,58%)
538,94k
WDFCWD 40 Company
US$ 273,32
(14,16%)
72,77k
JEM707 Cayman Holdings Ltd
US$ 0,9091
(-18,83%)
629,27k
FRMIFermi Inc
US$ 6,1279
(-16,29%)
2,71M
AEHLAntelope Enterprise Holdings Ltd
US$ 0,9256
(-13,50%)
7,24M
VRAXVirax Biolabs Group Ltd
US$ 5,56
(-12,58%)
731,8k
BMGLBasel Medical Group Ltd
US$ 5,88
(-11,18%)
5,28k
ELPWElong Power Holding Ltd
US$ 1,2698
(124,35%)
23,55M
JLHLJulong Holding Limited
US$ 15,828
(23,75%)
8,13M
ZNBZeta Network Group
US$ 0,4561
(-10,39%)
7,78M
AEHLAntelope Enterprise Holdings Ltd
US$ 0,9256
(-13,50%)
7,24M
YHCLQR House Inc
US$ 0,0272
(-6,53%)
6,35M
lakers17 lakers17 3 Minuten vor
Well you split with Tampa Bay. The American League records are just horrible. So many around .500 or under. Yanks still have the best wild card record. They would have to totally collapse to not make the playoffs. Dodgers continue to roll but lost one to Colorado as the bullpen choked on Tuesd
SSKILLZ1 SSKILLZ1 3 Minuten vor
TGLO Was the best performing stock pick today picked by MIKEO56 to start the contest. hope this helps
TGLO
luckydude777 luckydude777 4 Minuten vor
ELAB for anyone who could use more cash to play with.
ELAB
scoobey-do scoobey-do 4 Minuten vor
NEW Growth Phase One Complete. Commercialization Begins.

Dear Shareholders,

Just days after unveiling our Strategic AI Growth Roadmap, I am excited to share an important milestone:

✅ Phase One Is Complete

Our first growth pillar, KraftyLab
NEXCF
Kool Aid Man Kool Aid Man 5 Minuten vor
Loopnet says KGB BBQ Grill "is paying $79k annually" ($6.6k monthly) but that the remaining 7,000sq' of street level retail is available.

If I were the bank I'd sue John and Grace for the (presumably) unpaid/ underpaid rents they used for his UBF cult church, daycare and office used
JPTE
DrHigh DrHigh 5 Minuten vor
Toucan and angel investors
NWBO
MarketMindset MarketMindset 6 Minuten vor
Posted on behalf of Luca Mining - The drill intercepts get the headlines, but the operational work at LUCA.v, LUCMF's two Mexican mines is the quieter tell (Jun 8, 2026 update).

Campo Morado's surface stockpile hit about 63,000 tonnes at May 31, a five-fold jump from under 12,000 tonn
LUCMF
Adjustedtosteep Adjustedtosteep 7 Minuten vor
Here's the weird thing, The ask was 101 so I was putting in a bid at 01. It got filled immediately and never showed up on level 2. Those shares were not reported short. HMMMMMM
MVNT
peanutz peanutz 7 Minuten vor
News will begin to flow now . I hope Emil will be open and transparent about it all . Bout showtime ✨️ 👀
TWOH
IBB-99 IBB-99 8 Minuten vor
SimplyWallSt puts fair value at $74.10
Most Popular Narrative: 90.8% Undervalued
According to the most followed narrative on Lightwave Logic, a fair value of $74.10 sits far above the recent $6.84 share price, which frames the current Russell driven attention in a very different light.
LWLG
capgain capgain 8 Minuten vor
Interesting. I was never much of a Jack White fan, but that was good!
fuagf fuagf 8 Minuten vor
It will be interesting if the suit against LIV is successful. Not that those millions would be of concern, nor that the guy who had a journalist lured into his embassy and cut up like a slaughtered lamb would be concerned with any reputational damage either. ;-)
Motor-goater Motor-goater 9 Minuten vor
That was 4 yrs ago and the company no longer is focusing on cannabis.
CNNA
ListenToTheTrees ListenToTheTrees 9 Minuten vor
So what I am seeing is there was $5000 left on the balance due, then they paid the $5000 to complete the agreement. The perpetual license piece was also added, trying following along.
RWAX
Scotty9 Scotty9 9 Minuten vor
Thanks missed Jlhl sold before takeoff
TDTH
Runners123 Runners123 9 Minuten vor
JLHL red down arrow on dynometer alert as it topped $32.90 ah
JLHL
MarketMindset MarketMindset 10 Minuten vor
Posted on behalf of Spartan Metals Corporation - A 6.76% WO3 chip from the past-producing Rees Tungsten Mine got headlines, but the quieter detail is who let SPRMF in.

High Desert Mining (Salt Lake City) was engaged to evaluate the Tungstonia, Rees and Antelope mines for reopening, en
W
peanutz peanutz 12 Minuten vor
I sincerely hope TWOH walks away from it (GTCH) . They will do fine on their own .
TWOH
SSKILLZ1 SSKILLZ1 12 Minuten vor
SSKMP Managed Index (As Of 7/9/26)

Daily Performance
+0.46%

YTD Performance
+6.28%

Overall Performance
+527.81% (Including Options Trading +391.79%)
lakers17 lakers17 12 Minuten vor
Huh? What board are you reading? There are still several here and they own no shares. And some always come back as they always do.
VMHG
manibiotech manibiotech 12 Minuten vor
“focused on building value”

For whom and in which century??
NWBO
zakattack zakattack 12 Minuten vor
They said a week ago it was done
PDIV
DrivenByPain DrivenByPain 12 Minuten vor
🤑SNTX🤑 Looks Like Our Two! Independent Directors That Elon Muck Was So Kind To Venture Them Out Too 🤑SNTX🤑 Are Hard @ Work 🤑

https://www.otcmarkets.com/stock/SNTX/profile

https://x.com/javilealoficial/status/2075281762603741552?re
SNTX
Sunnybank Sunnybank 13 Minuten vor
No free lunch eh Bob? Maybe find a newer install with cost in the asking price. We'll see. Appreciate your interest and great advice. Them batteries... Daughter had an original X1 Beemer electric. A mild rear ender clipped the battery. Insurance Company totaled the car. Now she has a Mach-E AWD, Sw