ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lyft Inc

Lyft Inc (LYFT)

15,39
0,00
(0,00%)
Geschlossen 07 Juli 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Lyft Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,504,705,405,105,051,3034,21 %4106.7.2026
11,002,854,904,503,8750,6015,38 %75706.7.2026
11,503,754,003,973,8750,8125,63 %3206.7.2026
12,003,253,453,343,350,5017,61 %66006.7.2026
12,501,863,802,842,830,3614,52 %62206.7.2026
13,002,152,632,462,390,4824,24 %7806.7.2026
13,501,692,242,171,9650,6542,76 %26006.7.2026
14,001,291,741,461,5150,1612,31 %7782906.7.2026
14,500,731,060,930,8950,089,41 %3757206.7.2026
15,000,590,650,610,620,047,02 %1.6013.22906.7.2026
15,500,320,350,310,335-0,03-8,82 %1.9873.47206.7.2026
16,000,120,160,150,14-0,02-11,76 %2.23063006.7.2026
16,500,060,070,070,065-0,02-22,22 %1.5001.39706.7.2026
17,000,020,040,030,030,000,00 %20130506.7.2026
17,500,010,030,030,020,02200,00 %2.6011.16106.7.2026
18,000,010,030,020,020,01100,00 %1.0418706.7.2026
18,500,010,020,010,015-0,12-92,31 %325606.7.2026
19,000,000,830,000,000,000,00 %00-
19,500,001,160,000,000,000,00 %00-
20,000,000,020,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,500,000,950,090,090,000,00 %01-
11,000,000,960,030,030,000,00 %046-
11,500,000,080,020,020,000,00 %012-
12,000,000,030,030,01-0,01-25,00 %1131306.7.2026
12,500,000,020,010,01-0,01-50,00 %120806.7.2026
13,000,010,020,010,015-0,01-50,00 %2518906.7.2026
13,500,010,030,010,02-0,03-75,00 %343706.7.2026
14,000,020,050,030,035-0,04-57,14 %971.22106.7.2026
14,500,070,120,090,095-0,02-18,18 %64495106.7.2026
15,000,180,220,190,20-0,06-24,00 %28263806.7.2026
15,500,390,450,420,42-0,03-6,67 %2815906.7.2026
16,000,700,860,800,78-0,43-34,96 %49406.7.2026
16,500,841,491,131,165-0,43-27,56 %3406.7.2026
17,000,632,551,971,590,000,00 %013-
17,501,562,342,271,95-0,34-13,03 %2106.7.2026
18,002,312,982,512,645-0,40-13,75 %4306.7.2026
18,502,933,303,183,115-0,37-10,42 %2106.7.2026
19,003,304,003,593,65-0,35-8,88 %1106.7.2026
19,502,905,454,634,1750,000,00 %01-
20,004,004,954,414,475-0,79-15,19 %2106.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
Tward89 Tward89 6 Minuten vor
Anyone been able to get an order through on Schwab recently? I am trying the change/place order but still not going through
SPYR
chereb19 chereb19 10 Minuten vor
Here you go again with your lies.

RadioGel’s FDA-approved feasibility study is not for people who “have nothing to lose.” It’s for patients with non-resectable papillary thyroid carcinoma — inoperable thyroid tumors. That’s serious, but it’s not the same as terminal patients with zero
RDGL
SDCRBS SDCRBS 11 Minuten vor
🔥VEEMOST POST REVIEW — “In Case Anyone Forgot What VMST Actually Is…”

Let’s review the VeeMost positives before someone wanders in here asking “Why VMST?” like they just woke up from a 7-year nap.

• Melvin — realist + visionary
The man is basically
VMST
raiderz raiderz 12 Minuten vor
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
❤️
HIRU
Bngo Bngo 12 Minuten vor
Elite Pharmaceuticals (ELTP) - Way UnderValued? 
New cash flow value is $3.28 per share.  Current share price is ~$0.36 per share. 
Elite Pharmaceuticals (ELTP) Ready for Merger, Acquisition, or Up-listed on to the NASDAQ 
Latest Conference Call About Merger, Acquisition, and Up
ELTP
knrorrel knrorrel 16 Minuten vor
It would be nice if it turned out that way.
ADTX
sentiment_stocks sentiment_stocks 21 Minuten vor
Yes, you’re right! Thank you for adding that! :)
NWBO
Mrs kronwell Mrs kronwell 24 Minuten vor
Ps, 50 day jumped over 200 today, it’s been a minute…
HALO
Mrs kronwell Mrs kronwell 28 Minuten vor
So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m
HALO
bretra bretra 30 Minuten vor
Update!
FBCD
JimBoStevens JimBoStevens 37 Minuten vor
Looks great watch for that next push, no volume sell off lol MM have no shares lmao 
DFTC
Mrs kronwell Mrs kronwell 38 Minuten vor
Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.
HALO
ducci1 ducci1 40 Minuten vor
Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !
SPY
US Market News US Market News 51 Minuten vor
TotalEnergies SE: Disclosure of Transactions in Own SharesJuly 7, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share
TTE
sometimes_right sometimes_right 54 Minuten vor
Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,
RKT
Kool Aid Man Kool Aid Man 55 Minuten vor
From who?..with what? Not Drunk Eddie.
AURI
ducci1 ducci1 1 Stunde vor
Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!
SPY
Kool Aid Man Kool Aid Man 1 Stunde vor
No..he can speak for himself.
HIRU
indepth05 indepth05 1 Stunde vor
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (
LEHNQ
JimBoStevens JimBoStevens 1 Stunde vor
Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold
IGEX
Oleblue Oleblue 1 Stunde vor
Looks like it is working its higher with OBV putting in a bottom.

Weekly Chart SALT.V
https://schrts.co/NDSURpxJ


Weekly Chart SALQF
https://schrts.co/RCpuSduQ
SALT
US Market News US Market News 1 Stunde vor
Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed CampaignJuly 7, 2026 1:30 AM
PR Newswire (US) Builds on record-breaking 2025 debut with a new phase of Hilton
HLT
US Market News US Market News 1 Stunde vor
Fluor Enters into Long-Term Agreement with AramcoJuly 7, 2026 1:38 AM
Business Wire
FLR
DR_rugby DR_rugby 1 Stunde vor
To cover up the market disruption event

Corgi created a new GME 2x ETF

July 1st 2026 Taiwan corporation

https://stockanalysis.com/etf/gmec/

On top of the 2

IGME and GMEU ETFs

Is that not crazy enough and
GME
sunspotter sunspotter 1 Stunde vor
And that you believe that both Judges Koh and Albright are corrupt and stupid.

That will doubtless strengthen your plea.
VPLM