Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lyft Inc | LYFT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,60 | 16,055 | 16,81 | 16,15 | 16,71 |
LYFT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,36 | 19,465 | 16,055 | 17,66 | 9.873.647 | -3,25 | -16,79% |
1 Monat | 20,21 | 20,67 | 16,055 | 18,59 | 11.924.711 | -4,10 | -20,29% |
3 Monate | 12,58 | 20,82 | 11,69 | 16,77 | 18.469.833 | 3,53 | 28,06% |
6 Monate | 10,38 | 20,82 | 8,85 | 14,55 | 16.648.129 | 5,73 | 55,20% |
1 Jahr | 10,17 | 20,82 | 7,85 | 12,50 | 16.142.096 | 5,94 | 58,41% |
3 Jahre | 62,94 | 65,64 | 7,85 | 18,69 | 12.829.769 | -46,83 | -74,40% |
5 Jahre | 57,90 | 68,33 | 7,85 | 25,07 | 10.824.143 | -41,79 | -72,18% |
LYFT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 16,15 | -0,56 | -3,35% | 16,60 | 16,81 | 16,055 | 13.279.990 |
19 Apr 2024 | 16,71 | -0,60 | -3,47% | 17,43 | 17,4501 | 16,67 | 12.121.179 |
18 Apr 2024 | 17,31 | -0,96 | -5,25% | 18,25 | 18,75 | 17,22 | 12.929.525 |
17 Apr 2024 | 18,27 | 0,29 | 1,61% | 17,87 | 18,585 | 17,67 | 8.020.917 |
16 Apr 2024 | 17,98 | -0,78 | -4,16% | 19,09 | 19,34 | 17,94 | 8.785.945 |
13 Apr 2024 | 18,76 | -0,76 | -3,89% | 19,36 | 19,465 | 18,64 | 7.510.668 |
12 Apr 2024 | 19,52 | 1,12 | 6,09% | 18,58 | 19,55 | 18,58 | 13.918.743 |
11 Apr 2024 | 18,40 | -0,11 | -0,59% | 18,03 | 18,59 | 17,98 | 10.047.914 |
10 Apr 2024 | 18,51 | 0,68 | 3,81% | 17,94 | 18,78 | 17,945 | 12.138.321 |
09 Apr 2024 | 17,83 | -0,01 | -0,06% | 18,00 | 18,25 | 17,62 | 9.435.356 |
06 Apr 2024 | 17,84 | 0,42 | 2,41% | 17,53 | 18,2088 | 17,395 | 13.856.563 |
05 Apr 2024 | 17,42 | -0,86 | -4,70% | 18,59 | 18,74 | 17,24 | 13.761.244 |
04 Apr 2024 | 18,28 | -0,30 | -1,61% | 18,31 | 18,545 | 17,67 | 13.505.364 |
03 Apr 2024 | 18,58 | -0,66 | -3,43% | 18,70 | 18,82 | 18,245 | 14.587.852 |
02 Apr 2024 | 19,24 | -0,11 | -0,57% | 19,37 | 19,64 | 19,08 | 14.809.452 |
28 Mär 2024 | 19,35 | -0,13 | -0,67% | 19,51 | 19,67 | 19,11 | 9.396.307 |
27 Mär 2024 | 19,48 | -0,15 | -0,76% | 19,93 | 19,96 | 18,56 | 18.149.218 |
26 Mär 2024 | 19,63 | 0,11 | 0,56% | 19,80 | 20,37 | 19,57 | 9.413.194 |
25 Mär 2024 | 19,52 | -0,64 | -3,17% | 20,24 | 20,40 | 19,50 | 9.673.863 |
22 Mär 2024 | 20,16 | -0,12 | -0,59% | 20,21 | 20,67 | 19,83 | 14.507.880 |
21 Mär 2024 | 20,28 | 1,08 | 5,63% | 19,42 | 20,82 | 19,39 | 26.189.842 |
20 Mär 2024 | 19,20 | 1,04 | 5,73% | 18,18 | 19,29 | 18,07 | 15.974.697 |