ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lyft Inc

Lyft Inc (LYFT)

13,60
1,19
(9,59%)
Geschlossen 12 Oktober 10:00PM
13,4518
-0,1482
(-1,09%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.70185.5043137254912.7513.6311.99899390112.47922761CS
42.021817.688538932611.4313.7911.041093576912.46099821CS
121.04188.3948428686512.4113.798.9251367220011.40955789CS
26-5.1282-27.600645855818.5819.558.9251354148313.54714625CS
522.211819.677935943111.2420.828.851510584513.96950712CS
156-41.3382-75.448439496354.7957.687.851409139815.49480512CS
260-24.4482-64.507124010637.968.287.851160479622.49711741CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172868610013.61.199.5912.8613.8212.8430419086
172859970012.41-0.1-0.8012.4712.5412.1310678450
172851330012.510.070.5612.4812.712.248437784
172842690012.44-0.07-0.5612.3812.4711.999248256
172834050012.51-0.06-0.4812.5312.63604112.298757315
172808130012.570.211.7012.7512.7512.436445808
172799490012.36-0.18-1.4412.4712.4912.2056148477
172790850012.540.050.4012.7612.859812.478814818
172782210012.49-0.26-2.0412.7812.8312.398154190
172773552012.75-0.09-0.7012.7512.8812.636779650
172747650012.84-0.44-3.3113.3613.3912.73510129784
172739010013.28-0.07-0.5213.6513.7913.19910661
172730370013.350.020.1513.3513.67513.2959466740
172721730013.330.614.8012.9813.3912.9414245868
172713090012.720.252.0012.5412.7512.378885187
172687170012.47-0.06-0.4812.4512.6612.3219922777
172678530012.530.362.9612.5112.7912.4110534086
172669890012.17-0.08-0.6512.30512.6612.1110821126
172661250012.250.574.8811.8612.3111.70514323564
172652610011.680.332.9111.3211.76511.3211049940
172626690011.35-0.27-2.3211.4311.5211.0419791825
172618050011.62-0.33-2.7611.9712.0711.6111306960
172609410011.950.686.0311.22411.9711.0714507525
172600770011.270.474.3510.8611.579910.6215040005
172592130010.8-0.26-2.3511.0811.17510.7210100286
172566210011.06-0.19-1.6911.482111.5810.928821167
172557570011.25-0.09-0.7911.3611.8911.1610111760
172548930011.34-0.01-0.0911.2811.711.226685718
172540290011.35-0.32-2.7411.6911.8711.269272925
172505730011.670.121.0411.611.811.498444237
172497090011.550.090.7911.5511.68511.347291462
172488450011.46-0.16-1.3811.5211.5811.2658243239
172479810011.62-0.16-1.3611.7611.7611.489433268
172471170011.780.10.8611.7911.9511.5811424501
172445250011.680.211.8311.5411.7611.23513915389
172436610011.47-0.22-1.8811.6811.8211.439449256
172427970011.690.43.5411.4311.76511.2213341217
172419330011.29-0.31-2.6711.5411.7511.280113270671
172410690011.60.43.5711.2411.8811.1916113727
172384770011.20.393.6110.93511.5510.91518076975
172376130010.810.737.2410.3710.85510.3317761924
172367490010.080.020.2010.2410.299.8810208065
172358850010.060.353.609.7510.089.67514312764
17235021009.71-0.05-0.519.729.839.5312992556
17232429009.76-0.31-3.0810.0610.179.5618698489
172315650010.070.9910.909.2110.0759.119999927846823
17230701009.08-1.89-17.239.259.79989998.92574158905
172298370010.970.43.7810.9511.16610.56527891367
172289730010.57-0.35-3.2110.12510.729.9917955144
172263810010.92-0.5-4.3811.0111.0110.6115915397
172255170011.42-0.63-5.2312.0512.13511.3313594848
172246530012.050.110.9212.1312.3811.9711892751
172237890011.94-0.16-1.3212.1312.2411.7910477542
172229250012.1-0.13-1.0612.2912.4412.068922616
172203330012.230.020.1612.4312.5712.1610374367
172194690012.21-0.17-1.3712.0913.311.96523623964
172186050012.38-0.21-1.6712.24512.46511.9221743414
172177410012.590.040.3612.4512.7612.4458017506
172168770012.5450.211.6612.4312.5612.238155145
172142850012.34-0.09-0.7212.3612.53512.32510155234
172134210012.43-0.3-2.3612.6812.912.3713405935
172125570012.73-0.65-4.8613.10513.2712.5818214960
172116930013.380.32.2913.1413.53513.08510856255
172108290013.08-0.03-0.2313.3413.3412.8411589861
172082370013.11-0.42-3.1013.4513.613.07512552161

Kürzlich von Ihnen besucht

Delayed Upgrade Clock