Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.953778429934 | 13.63 | 14.18 | 13.22 | 13673091 | 13.77475736 | CS |
| 4 | 0.42 | 3.21100917431 | 13.08 | 14.8799 | 12.58 | 14750234 | 13.61320961 | CS |
| 12 | -4.28 | -24.0719910011 | 17.78 | 19.065 | 12.58 | 15551677 | 15.45297222 | CS |
| 26 | 1.37 | 11.2943116241 | 12.13 | 19.065 | 8.925 | 14421550 | 13.58039642 | CS |
| 52 | 0.55 | 4.2471042471 | 12.95 | 20.82 | 8.925 | 15220020 | 14.8198516 | CS |
| 156 | -22.09 | -62.0679966283 | 35.59 | 45.6493 | 7.85 | 14986012 | 14.24208905 | CS |
| 260 | -33.15 | -71.0610932476 | 46.65 | 68.28 | 7.85 | 12151918 | 21.32425354 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 13.56 | 0.13 | 0.97 | 13.0201 | 13.63 | 12.78 | 17348641 |
| 1738193700 | 13.43 | -0.53 | -3.80 | 13.92 | 13.92 | 13.22 | 14398478 |
| 1738107300 | 13.96 | 0.1 | 0.72 | 13.84 | 14.18 | 13.25 | 20690117 |
| 1738020900 | 13.86 | 0.06 | 0.43 | 13.6 | 13.965 | 13.4711 | 10607309 |
| 1737761700 | 13.8 | 0.38 | 2.83 | 13.63 | 14.05 | 13.61 | 8996460 |
| 1737675300 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1737588900 | 13.42 | -0.25 | -1.83 | 13.77 | 13.8726 | 13.38 | 13595242 |
| 1737502500 | 13.67 | 0.26 | 1.94 | 13.6423 | 13.835 | 13.43 | 10213791 |
| 1737156900 | 13.41 | -0.19 | -1.40 | 13.73 | 13.79 | 13.375 | 13915167 |
| 1737070500 | 13.6 | 0.2 | 1.49 | 13.35 | 13.72 | 13.15 | 14789088 |
| 1736984100 | 13.4 | 0.43 | 3.32 | 13.38 | 13.62 | 13.28 | 13005023 |
| 1736897700 | 12.97 | -0.02 | -0.15 | 13.24 | 13.3 | 12.85 | 9392612 |
| 1736811300 | 12.99 | 0.01 | 0.08 | 12.79 | 13.04 | 12.58 | 16849384 |
| 1736552100 | 12.98 | -0.38 | -2.84 | 13.215 | 13.22 | 12.77 | 18710373 |
| 1736379300 | 13.36 | -0.96 | -6.70 | 14.085 | 14.1 | 13.24 | 16362309 |
| 1736292900 | 14.32 | -0.07 | -0.49 | 14.51 | 14.665 | 14.172 | 13714193 |
| 1736206500 | 14.39 | 0.12 | 0.84 | 14.48 | 14.85 | 14.34 | 12032622 |
| 1735947300 | 14.27 | 0.62 | 4.54 | 13.79 | 14.54 | 13.76 | 16596665 |
| 1735860900 | 13.65 | 0.75 | 5.81 | 13.08 | 13.8 | 12.96 | 25073530 |
| 1735688100 | 12.9 | -0.15 | -1.15 | 13.2 | 13.24 | 12.85 | 11140710 |
| 1735601700 | 13.05 | -0.26 | -1.95 | 13.12 | 13.15 | 12.7621 | 16906994 |
| 1735342500 | 13.31 | -0.46 | -3.34 | 13.66 | 13.675 | 13.155 | 11335300 |
| 1735256100 | 13.77 | -0.14 | -1.01 | 13.8 | 14 | 13.64 | 8635794 |
| 1735077840 | 13.91 | 0.2 | 1.46 | 13.87 | 13.92 | 13.585 | 5356836 |
| 1734996900 | 13.71 | 0.14 | 1.03 | 13.66 | 13.81 | 13.46 | 7777593 |
| 1734737700 | 13.57 | -0.01 | -0.07 | 13.45 | 13.84 | 13.21 | 18475743 |
| 1734651300 | 13.58 | -0.03 | -0.22 | 13.76 | 13.885 | 13.4133 | 12620544 |
| 1734564900 | 13.61 | -0.4 | -2.86 | 14.05 | 14.505 | 13.535 | 18407973 |
| 1734478500 | 14.01 | -0.28 | -1.96 | 14.105 | 14.155 | 13.865 | 8783052 |
| 1734392100 | 14.29 | 0.15 | 1.06 | 14.07 | 14.355 | 13.86 | 14976756 |
| 1734132900 | 14.14 | -0.71 | -4.78 | 14.88 | 14.94 | 14.0908 | 15883376 |
| 1734046500 | 14.85 | -0.57 | -3.70 | 15.47 | 15.58 | 14.82 | 15212583 |
| 1733960100 | 15.42 | -0.77 | -4.76 | 16.05 | 16.12 | 14.85 | 25449378 |
| 1733873700 | 16.19 | -0.11 | -0.67 | 16.195 | 16.5572 | 16.105 | 9262565 |
| 1733787300 | 16.3 | 0.36 | 2.26 | 16.2401 | 16.765 | 16.12 | 14476457 |
| 1733528100 | 15.94 | 0.44 | 2.84 | 15.85 | 15.985 | 15.51 | 12997374 |
| 1733441700 | 15.5 | -1.74 | -10.09 | 17.14 | 17.48 | 15.391 | 25807957 |
| 1733355300 | 17.24 | 0.32 | 1.89 | 17.1 | 17.625 | 16.94 | 10326295 |
| 1733268900 | 16.92 | -0.25 | -1.46 | 17.2 | 17.258 | 16.88 | 7536646 |
| 1733182500 | 17.17 | -0.19 | -1.09 | 17.26 | 17.389434 | 17.06 | 6770910 |
| 1732917840 | 17.36 | 0.18 | 1.05 | 17.24 | 17.39 | 17.085 | 4490700 |
| 1732750500 | 17.18 | -0.43 | -2.44 | 17.82 | 17.84 | 17.05 | 22178339 |
| 1732664100 | 17.61 | -0.28 | -1.57 | 17.58 | 17.919687 | 17.42 | 9431663 |
| 1732577700 | 17.89 | 1.1 | 6.55 | 16.94 | 18.005 | 16.9301 | 17064264 |
| 1732318500 | 16.79 | 0.5 | 3.07 | 16.43 | 16.865 | 16.3 | 12196961 |
| 1732232100 | 16.29 | -0.48 | -2.86 | 16.78 | 16.78 | 16.2601 | 11534094 |
| 1732145700 | 16.77 | 0.2 | 1.21 | 16.66 | 16.975 | 16.41 | 11154438 |
| 1732059300 | 16.57 | -0.73 | -4.22 | 16.8 | 16.975 | 16.469999 | 18536307 |
| 1731972900 | 17.3 | -0.82 | -4.53 | 17.53 | 17.6 | 16.8 | 19734402 |
| 1731713700 | 18.12 | 0.2 | 1.12 | 18.23 | 18.57 | 17.87 | 18176557 |
| 1731627300 | 17.92 | 0.14 | 0.79 | 17.86 | 18.43 | 17.59 | 12255989 |
| 1731540900 | 17.78 | -0.56 | -3.05 | 18.5 | 18.6 | 17.55 | 13835201 |
| 1731454500 | 18.34 | -0.25 | -1.34 | 18.47 | 18.48 | 18.045 | 13442180 |
| 1731368100 | 18.59 | 0.81 | 4.56 | 17.95 | 19.065 | 17.76 | 21956067 |
| 1731108900 | 17.78 | 0.09 | 0.51 | 17.67 | 17.949 | 17.17 | 28376054 |
| 1731022500 | 17.69 | 3.29 | 22.85 | 17.78 | 18.82 | 17.4 | 72941562 |
| 1730936100 | 14.4 | 0.6 | 4.35 | 14.1112 | 14.525 | 13.78 | 32868621 |
| 1730849700 | 13.8 | 0.22 | 1.62 | 13.73 | 13.915 | 13.5701 | 13222265 |
| 1730763300 | 13.58 | 0.1 | 0.74 | 13.46 | 13.92 | 13.36 | 9642694 |
| 1730500500 | 13.48 | 0.51 | 3.93 | 13.235 | 13.765 | 13.07 | 13302590 |
| 1730414100 | 12.97 | -0.7 | -5.12 | 13.33 | 13.56 | 12.87 | 12714281 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
