Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7018 | 5.50431372549 | 12.75 | 13.63 | 11.99 | 8993901 | 12.47922761 | CS |
| 4 | 2.0218 | 17.6885389326 | 11.43 | 13.79 | 11.04 | 10935769 | 12.46099821 | CS |
| 12 | 1.0418 | 8.39484286865 | 12.41 | 13.79 | 8.925 | 13672200 | 11.40955789 | CS |
| 26 | -5.1282 | -27.6006458558 | 18.58 | 19.55 | 8.925 | 13541483 | 13.54714625 | CS |
| 52 | 2.2118 | 19.6779359431 | 11.24 | 20.82 | 8.85 | 15105845 | 13.96950712 | CS |
| 156 | -41.3382 | -75.4484394963 | 54.79 | 57.68 | 7.85 | 14091398 | 15.49480512 | CS |
| 260 | -24.4482 | -64.5071240106 | 37.9 | 68.28 | 7.85 | 11604796 | 22.49711741 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686100 | 13.6 | 1.19 | 9.59 | 12.86 | 13.82 | 12.84 | 30419086 |
| 1728599700 | 12.41 | -0.1 | -0.80 | 12.47 | 12.54 | 12.13 | 10678450 |
| 1728513300 | 12.51 | 0.07 | 0.56 | 12.48 | 12.7 | 12.24 | 8437784 |
| 1728426900 | 12.44 | -0.07 | -0.56 | 12.38 | 12.47 | 11.99 | 9248256 |
| 1728340500 | 12.51 | -0.06 | -0.48 | 12.53 | 12.636041 | 12.29 | 8757315 |
| 1728081300 | 12.57 | 0.21 | 1.70 | 12.75 | 12.75 | 12.43 | 6445808 |
| 1727994900 | 12.36 | -0.18 | -1.44 | 12.47 | 12.49 | 12.205 | 6148477 |
| 1727908500 | 12.54 | 0.05 | 0.40 | 12.76 | 12.8598 | 12.47 | 8814818 |
| 1727822100 | 12.49 | -0.26 | -2.04 | 12.78 | 12.83 | 12.39 | 8154190 |
| 1727735520 | 12.75 | -0.09 | -0.70 | 12.75 | 12.88 | 12.63 | 6779650 |
| 1727476500 | 12.84 | -0.44 | -3.31 | 13.36 | 13.39 | 12.735 | 10129784 |
| 1727390100 | 13.28 | -0.07 | -0.52 | 13.65 | 13.79 | 13.1 | 9910661 |
| 1727303700 | 13.35 | 0.02 | 0.15 | 13.35 | 13.675 | 13.295 | 9466740 |
| 1727217300 | 13.33 | 0.61 | 4.80 | 12.98 | 13.39 | 12.94 | 14245868 |
| 1727130900 | 12.72 | 0.25 | 2.00 | 12.54 | 12.75 | 12.37 | 8885187 |
| 1726871700 | 12.47 | -0.06 | -0.48 | 12.45 | 12.66 | 12.32 | 19922777 |
| 1726785300 | 12.53 | 0.36 | 2.96 | 12.51 | 12.79 | 12.41 | 10534086 |
| 1726698900 | 12.17 | -0.08 | -0.65 | 12.305 | 12.66 | 12.11 | 10821126 |
| 1726612500 | 12.25 | 0.57 | 4.88 | 11.86 | 12.31 | 11.705 | 14323564 |
| 1726526100 | 11.68 | 0.33 | 2.91 | 11.32 | 11.765 | 11.32 | 11049940 |
| 1726266900 | 11.35 | -0.27 | -2.32 | 11.43 | 11.52 | 11.04 | 19791825 |
| 1726180500 | 11.62 | -0.33 | -2.76 | 11.97 | 12.07 | 11.61 | 11306960 |
| 1726094100 | 11.95 | 0.68 | 6.03 | 11.224 | 11.97 | 11.07 | 14507525 |
| 1726007700 | 11.27 | 0.47 | 4.35 | 10.86 | 11.5799 | 10.62 | 15040005 |
| 1725921300 | 10.8 | -0.26 | -2.35 | 11.08 | 11.175 | 10.72 | 10100286 |
| 1725662100 | 11.06 | -0.19 | -1.69 | 11.4821 | 11.58 | 10.92 | 8821167 |
| 1725575700 | 11.25 | -0.09 | -0.79 | 11.36 | 11.89 | 11.16 | 10111760 |
| 1725489300 | 11.34 | -0.01 | -0.09 | 11.28 | 11.7 | 11.22 | 6685718 |
| 1725402900 | 11.35 | -0.32 | -2.74 | 11.69 | 11.87 | 11.26 | 9272925 |
| 1725057300 | 11.67 | 0.12 | 1.04 | 11.6 | 11.8 | 11.49 | 8444237 |
| 1724970900 | 11.55 | 0.09 | 0.79 | 11.55 | 11.685 | 11.34 | 7291462 |
| 1724884500 | 11.46 | -0.16 | -1.38 | 11.52 | 11.58 | 11.265 | 8243239 |
| 1724798100 | 11.62 | -0.16 | -1.36 | 11.76 | 11.76 | 11.48 | 9433268 |
| 1724711700 | 11.78 | 0.1 | 0.86 | 11.79 | 11.95 | 11.58 | 11424501 |
| 1724452500 | 11.68 | 0.21 | 1.83 | 11.54 | 11.76 | 11.235 | 13915389 |
| 1724366100 | 11.47 | -0.22 | -1.88 | 11.68 | 11.82 | 11.43 | 9449256 |
| 1724279700 | 11.69 | 0.4 | 3.54 | 11.43 | 11.765 | 11.22 | 13341217 |
| 1724193300 | 11.29 | -0.31 | -2.67 | 11.54 | 11.75 | 11.2801 | 13270671 |
| 1724106900 | 11.6 | 0.4 | 3.57 | 11.24 | 11.88 | 11.19 | 16113727 |
| 1723847700 | 11.2 | 0.39 | 3.61 | 10.935 | 11.55 | 10.915 | 18076975 |
| 1723761300 | 10.81 | 0.73 | 7.24 | 10.37 | 10.855 | 10.33 | 17761924 |
| 1723674900 | 10.08 | 0.02 | 0.20 | 10.24 | 10.29 | 9.88 | 10208065 |
| 1723588500 | 10.06 | 0.35 | 3.60 | 9.75 | 10.08 | 9.675 | 14312764 |
| 1723502100 | 9.71 | -0.05 | -0.51 | 9.72 | 9.83 | 9.53 | 12992556 |
| 1723242900 | 9.76 | -0.31 | -3.08 | 10.06 | 10.17 | 9.56 | 18698489 |
| 1723156500 | 10.07 | 0.99 | 10.90 | 9.21 | 10.075 | 9.1199999 | 27846823 |
| 1723070100 | 9.08 | -1.89 | -17.23 | 9.25 | 9.7998999 | 8.925 | 74158905 |
| 1722983700 | 10.97 | 0.4 | 3.78 | 10.95 | 11.166 | 10.565 | 27891367 |
| 1722897300 | 10.57 | -0.35 | -3.21 | 10.125 | 10.72 | 9.99 | 17955144 |
| 1722638100 | 10.92 | -0.5 | -4.38 | 11.01 | 11.01 | 10.61 | 15915397 |
| 1722551700 | 11.42 | -0.63 | -5.23 | 12.05 | 12.135 | 11.33 | 13594848 |
| 1722465300 | 12.05 | 0.11 | 0.92 | 12.13 | 12.38 | 11.97 | 11892751 |
| 1722378900 | 11.94 | -0.16 | -1.32 | 12.13 | 12.24 | 11.79 | 10477542 |
| 1722292500 | 12.1 | -0.13 | -1.06 | 12.29 | 12.44 | 12.06 | 8922616 |
| 1722033300 | 12.23 | 0.02 | 0.16 | 12.43 | 12.57 | 12.16 | 10374367 |
| 1721946900 | 12.21 | -0.17 | -1.37 | 12.09 | 13.3 | 11.965 | 23623964 |
| 1721860500 | 12.38 | -0.21 | -1.67 | 12.245 | 12.465 | 11.92 | 21743414 |
| 1721774100 | 12.59 | 0.04 | 0.36 | 12.45 | 12.76 | 12.445 | 8017506 |
| 1721687700 | 12.545 | 0.21 | 1.66 | 12.43 | 12.56 | 12.23 | 8155145 |
| 1721428500 | 12.34 | -0.09 | -0.72 | 12.36 | 12.535 | 12.325 | 10155234 |
| 1721342100 | 12.43 | -0.3 | -2.36 | 12.68 | 12.9 | 12.37 | 13405935 |
| 1721255700 | 12.73 | -0.65 | -4.86 | 13.105 | 13.27 | 12.58 | 18214960 |
| 1721169300 | 13.38 | 0.3 | 2.29 | 13.14 | 13.535 | 13.085 | 10856255 |
| 1721082900 | 13.08 | -0.03 | -0.23 | 13.34 | 13.34 | 12.84 | 11589861 |
| 1720823700 | 13.11 | -0.42 | -3.10 | 13.45 | 13.6 | 13.075 | 12552161 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
