ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Lyft Inc

Lyft Inc (LYFT)

13,31
-0,46
(-3,34%)
Geschlossen 28 Dezember 10:00PM
13,07
-0,24
( -1,80% )
Vor Marktöffnung: 3:28PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.58-4.2490842490813.651412.98834138113.62010051CS
4-4.19-24.275782155317.2617.62512.981332882414.87012261CS
120.544.3096568236212.5319.06511.991467897015.42282236CS
26-1.04-7.3706591070214.1119.0658.9251422486913.48253913CS
52-1.69-11.449864498614.7620.828.9251492231614.81706916CS
156-29.47-69.275975552442.5446.647.851474530014.5534912CS
260-32.53-71.337719298245.668.287.851198523421.63482935CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173534250013.31-0.46-3.3413.6613.67513.15511335300
173525610013.77-0.14-1.0113.81413.648635794
173507784013.910.21.4613.8713.9213.5855356836
173499690013.710.141.0313.6613.8113.467777593
173473770013.57-0.01-0.0713.4513.8413.2118475743
173465130013.58-0.03-0.2213.7613.88513.413312620544
173456490013.61-0.4-2.8614.0514.50513.53518407973
173447850014.01-0.28-1.9614.10514.15513.8658783052
173439210014.290.151.0614.0714.35513.8614976756
173413290014.14-0.71-4.7814.8814.9414.090815883376
173404650014.85-0.57-3.7015.4715.5814.8215212583
173396010015.42-0.77-4.7616.0516.1214.8525449378
173387370016.19-0.11-0.6716.19516.557216.1059262565
173378730016.30.362.2616.240116.76516.1214476457
173352810015.940.442.8415.8515.98515.5112997374
173344170015.5-1.74-10.0917.1417.4815.39125807957
173335530017.240.321.8917.117.62516.9410326295
173326890016.92-0.25-1.4617.217.25816.887536646
173318250017.17-0.19-1.0917.2617.38943417.066770910
173291784017.360.181.0517.2417.3917.0854490700
173275050017.18-0.43-2.4417.8217.8417.0522178339
173266410017.61-0.28-1.5717.5817.91968717.429431663
173257770017.891.16.5516.9418.00516.930117064264
173231850016.790.53.0716.4316.86516.312196961
173223210016.29-0.48-2.8616.7816.7816.260111534094
173214570016.770.21.2116.6616.97516.4111154438
173205930016.57-0.73-4.2216.816.97516.46999918536307
173197290017.3-0.82-4.5317.5317.616.819734402
173171370018.120.21.1218.2318.5717.8718176557
173162730017.920.140.7917.8618.4317.5912255989
173154090017.78-0.56-3.0518.518.617.5513835201
173145450018.34-0.25-1.3418.4718.4818.04513442180
173136810018.590.814.5617.9519.06517.7621956067
173110890017.780.090.5117.6717.94917.1728376054
173102250017.693.2922.8517.7818.8217.472941562
173093610014.40.64.3514.111214.52513.7832868621
173084970013.80.221.6213.7313.91513.570113222265
173076330013.580.10.7413.4613.9213.369642694
173050050013.480.513.9313.23513.76513.0713302590
173041410012.97-0.7-5.1213.3313.5612.8712714281
173032770013.67-0.24-1.7313.9213.97513.6410699097
173024130013.910.020.1413.6614.01513.628051023
173015490013.890.483.5813.5113.9713.4910353089
172989570013.41-0.37-2.6913.8713.9413.2317613487
172980930013.780.120.8813.2713.8113.278805287
172972290013.66-0.1-0.7313.6913.7413.48141897
172963650013.76-0.28-1.9913.9914.1113.737797656
172955010014.040.050.3613.9814.1813.718402370
172929090013.990.372.7213.7114.0713.567511037300
172920450013.620.231.7213.3913.6613.20110095382
172911810013.390.090.6813.513.56513.287554866
172903170013.30.040.3013.2513.47512.9411255470
172894530013.26-0.34-2.5013.4613.512.960115568642
172868610013.61.199.5912.8613.8212.8430419086
172859970012.41-0.1-0.8012.4712.5412.1310678450
172851330012.510.070.5612.4812.712.248437784
172842690012.44-0.07-0.5612.3812.4711.999248256
172834050012.51-0.06-0.4812.5312.63604112.298757315
172808130012.570.211.7012.7512.7512.436445808
172799490012.36-0.18-1.4412.4712.4912.2056148477
172790850012.540.050.4012.7612.859812.478814818
172782210012.49-0.26-2.0412.7812.8312.398154190
172773552012.75-0.09-0.7012.7512.8812.636779650

Kürzlich von Ihnen besucht