ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lyft Inc

Lyft Inc (LYFT)

12,82
-0,23
( -1,76% )
Aktualisiert: 17:24:36

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,004,804,855,404,8250,000,00 %03-
8,504,304,354,854,3250,000,00 %01-
9,003,803,854,403,8250,000,00 %03-
9,503,303,353,603,3250,000,00 %016-
10,002,792,863,402,8250,000,00 %013-
10,502,312,382,992,3450,000,00 %09-
11,001,811,862,071,8350,000,00 %0214-
11,501,321,431,651,3750,000,00 %051-
12,000,860,910,770,885-0,36-31,86 %575316:52:03
12,500,490,520,500,505-0,21-29,58 %20629817:23:24
13,000,220,250,230,235-0,19-45,24 %1.88283317:20:30
13,500,080,100,080,09-0,12-60,00 %1.0442.89917:24:02
14,000,020,030,020,025-0,07-77,78 %4047.33317:18:45
14,500,010,020,010,015-0,04-80,00 %3412.91917:19:02
15,000,010,020,020,015-0,01-33,33 %6841.42417:15:53
15,500,010,030,010,020,000,00 %159917:24:24
16,000,010,010,010,010,000,00 %01.277-
16,500,040,230,020,135-0,02-50,00 %215315:30:02
17,000,020,500,020,260,000,00 %0312-
17,500,040,030,140,0350,10250,00 %229116:09:16

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,010,490,010,250,000,00 %025-
8,500,010,030,010,020,000,00 %017-
9,000,100,030,100,0650,000,00 %021-
9,500,020,500,020,260,000,00 %012-
10,000,010,030,010,020,000,00 %0968-
10,500,010,500,010,2550,000,00 %0231-
11,000,010,010,050,010,03150,00 %758316:32:21
11,500,010,040,040,0250,03300,00 %122.84217:17:04
12,000,050,070,070,060,0240,00 %25375717:19:30
12,500,170,190,190,180,0535,71 %4693.07717:21:53
13,000,400,420,430,410,0926,47 %2793.94917:17:14
13,500,740,780,920,760,2946,03 %1461.89116:23:04
14,001,191,231,321,210,3232,00 %1487616:43:10
14,501,671,712,011,690,5335,81 %223716:09:16
15,002,162,212,282,1850,4826,67 %316317:14:06
15,502,662,711,402,6850,000,00 %020-
16,003,153,253,503,200,6522,81 %7515:52:18
16,503,653,702,713,6750,000,00 %00-
17,004,154,203,654,1750,000,00 %01-
17,504,654,750,004,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMVroom Inc
US$ 24,96
(399,20%)
1,86k
STECSantech Holdings Limited
US$ 2,61
(301,35%)
92,31M
RETOReTo Eco Solutions Inc
US$ 0,81
(99,56%)
60,67M
PEPGPepGen Inc
US$ 2,51
(83,21%)
77,91M
YYAIConnexa Sports Technologies Inc
US$ 1,135
(77,32%)
102,12M
THTarget Hospitality Corporation
US$ 4,14
(-55,77%)
5,36M
NKLANikola Corporation
US$ 0,2617
(-31,13%)
31,63M
WDCWestern Digital Corporation
US$ 48,53
(-29,36%)
4,6M
WIMIWiMi Hologram Cloud Inc
US$ 0,8978
(-29,31%)
14,53M
VXRTVaxart Inc
US$ 0,5133
(-28,06%)
7,3M
CNEYCN Energy Group Inc
US$ 0,2596
(6,13%)
104,34M
YYAIConnexa Sports Technologies Inc
US$ 1,135
(77,32%)
102,12M
NVDANVIDIA Corporation
US$ 132,54
(-1,41%)
101,06M
PLTRPalantir Technologies Inc
US$ 91,91
(-9,31%)
92,81M
STECSantech Holdings Limited
US$ 2,61
(301,35%)
92,31M
getmenews getmenews 3 Minuten vor
Update from from 2017 XRP, "ALL IN" 2-25-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/24/cwyzo200_DMA_Buy_Alert.jpg
barnyarddog barnyarddog 3 Minuten vor
Disney’s New ESPN Streaming Service Will Reportedly Launch With $25-$30 Monthly Price Tag

By

February 24, 2025
https://cordcuttersnews.com/disneys-new-espn-streaming-service-will-reportedly-launch-with-25-30-monthly-price-tag/
FUBO
Dead On Arrival Dead On Arrival 3 Minuten vor
Wait till the AGM happens in May if they even have it. A roundtable featuring JM, X,Gimp,and some other notables that culminates in Pepe stepping down and Astro assuming the duties of CEO.Actually it cannot get any worse than it is now.
LWLG
Landwehr Landwehr 4 Minuten vor
Agreed. It will reach $1 this year. We just need to be patient and have realistic timeframes. 

I think it may be a couple months before we get solid sales agreement. 

The next few months will be updates on partnerships and acquisitions. 
KRTL
rosemountbomber rosemountbomber 4 Minuten vor
What is this company doing?  No wonder Denner bailed.  
BCRX
aBeezlee aBeezlee 4 Minuten vor
Yep. Both PRs on same day sucks. One for Friday would've been nice.
ASTS
ElectricJester54 ElectricJester54 4 Minuten vor
"beginning as early as March 3, 2025" So could be sooner but ya its gonna be interesting where the share price goes in the meantime. Like has been said, they can only buy so much at a time so its reasonable to assume that they want $4 per share by December and think it may take 5M out of the float t
AZRH
lasombra lasombra 4 Minuten vor
Nice buy volume it's coming
EEGI
Prudent Capitalist Prudent Capitalist 4 Minuten vor
The B shares came within just pennies of $500 this am. UBS upped its price target for BRK.B today to $557 from $536. that equates with $835.500 for the A shares.
BRK.B UBS
RIGATONI RIGATONI 4 Minuten vor
.764 sweet ~Rig
JusDePomme JusDePomme 4 Minuten vor
Problem is he is a tycoon! He has many customers confidential info......how can he have Access authority to million of his customer info ? U tell me!
AFFU
Triple nickle Triple nickle 4 Minuten vor
STEC circuit breaker may just get fun 
STEC
warfaretrader warfaretrader 4 Minuten vor
bad idea imo! The PA in this ticker for the past 3 months has been a screaming sell! You have any clue as to how much supply is trapped from .0025 up to .005? The management in this company needs to fire themselves! There is no reason why this shouldn't be trading in the trips right now.
ADHC
norisknorewards norisknorewards 5 Minuten vor
would love for this to be true, but i have a feeling come Friday night, this will, as many others, be proven to be noise
NWBO
jrlsss jrlsss 5 Minuten vor
Doesn't appear there is any interest at this time. Maybe people are waiting to see company financials and/or when it gets uplisted. OTC market has burned a lot of investors including myself.
ADIA
aBeezlee aBeezlee 5 Minuten vor
A shame. I bought the pullback Friday and didn't expect a drop today. Nvidia reports soon, guessing we may see another dip. I'm tired of trying to time the bottom and will take a break from checking my port lol.
ASTS
koolmc koolmc 5 Minuten vor
yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.
H
pitcook pitcook 5 Minuten vor
Make sure X brings lots of suntan lotion and Vaseline when the two of you go on your love boat rides together
LWLG
nowwhat2 nowwhat2 5 Minuten vor
XRP Basics

The levels we've been featuring, now for the past 3 months


https://investorshub.advfn.com/uimage/uploads/2025/2/24/tvkemxrp_@_23_hyper_cave_resist_wo_calvin.jpg




https://investorshub.advfn.com/uimage/uploads/2025/
XRPUSD
learningcurve2020 learningcurve2020 6 Minuten vor
You know Cognate went for $875M, right? Avid (formerly PPHM) currently has a $800M market cap. Sawston’s value is unknown thanks to a nebulous arrangement. Value should be set at about a 5X multiple so where is it?
NWBO
rmmc rmmc 6 Minuten vor
Buy Hiru if you think you can make money. This is no different than any other OTC play. But,Pay no attention to Water, he is on 10 other boards doing the same thing. He is disgruntled from losing so much money in the past that he takes it out on the OTC. He is a full time paid basher that is on the
HIRU
shoondale shoondale 6 Minuten vor
Back in the day; they called it streaking.
Maybe we can make a run up now!!
https://i.gifer.com/7ud6.gif
SAPX
RealDutch RealDutch 6 Minuten vor
their value remains speculative.

Of course it's speculative. A $500 valuation for my tokens is speculative :-)
But $1 is not.

There is a very high degree of uncertainty. But it is what it is.
ITUP
vlispxpert vlispxpert 6 Minuten vor
I'm 90% stocks now ;)
vlispxpert vlispxpert 6 Minuten vor
we still panicking? ;)

Kürzlich von Ihnen besucht

Delayed Upgrade Clock