ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lyft Inc

Lyft Inc (LYFT)

13,05
-0,41
(-3,05%)
Geschlossen 22 Februar 10:00PM
13,16
0,11
( 0,84% )
Vor Marktöffnung: 10:35AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,005,005,105,405,050,5010,20 %1221.2.2025
8,504,504,604,854,550,000,00 %1021.2.2025
9,004,004,104,404,050,051,15 %1221.2.2025
9,503,503,603,603,550,6823,29 %21521.2.2025
10,003,003,103,403,050,154,62 %11321.2.2025
10,502,402,592,992,4950,000,00 %09-
11,001,842,112,071,975-0,32-13,39 %7514921.2.2025
11,501,371,691,651,53-0,34-17,09 %34821.2.2025
12,000,881,341,131,11-0,36-24,16 %134121.2.2025
12,500,690,910,710,80-0,40-36,04 %1229521.2.2025
13,000,380,410,420,395-0,26-38,24 %28577421.2.2025
13,500,190,240,200,215-0,19-48,72 %2.35490921.2.2025
14,000,080,090,090,085-0,11-55,00 %3.7315.99321.2.2025
14,500,040,090,050,065-0,05-50,00 %3433.09921.2.2025
15,000,010,030,030,02-0,01-25,00 %3631.23521.2.2025
15,500,010,160,010,085-0,01-50,00 %6861921.2.2025
16,000,010,050,010,03-0,02-66,67 %56480621.2.2025
16,500,010,020,040,0150,03300,00 %515621.2.2025
17,000,021,000,020,510,000,00 %0312-
17,500,160,080,040,12-0,12-75,00 %929421.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,010,010,010,010,000,00 %32221.2.2025
8,500,010,500,010,2550,000,00 %017-
9,000,100,500,100,300,000,00 %021-
9,500,020,500,020,260,000,00 %012-
10,000,010,090,010,05-0,06-85,71 %297021.2.2025
10,500,010,170,010,090,000,00 %1023021.2.2025
11,000,010,170,020,090,01100,00 %2156421.2.2025
11,500,010,050,010,03-0,01-50,00 %282.85021.2.2025
12,000,040,050,050,0450,0266,67 %10275921.2.2025
12,500,140,160,140,150,07100,00 %2372.93621.2.2025
13,000,340,350,340,3450,17100,00 %3.20391521.2.2025
13,500,620,650,630,6350,2461,54 %5001.54421.2.2025
14,000,931,051,000,990,3349,25 %36755121.2.2025
14,501,251,711,481,480,3632,14 %11214221.2.2025
15,001,942,201,802,070,1710,43 %216321.2.2025
15,502,432,701,402,5650,000,00 %020-
16,002,743,152,852,9450,228,37 %1421.2.2025
16,503,403,502,713,450,000,00 %00-
17,003,904,003,653,950,000,00 %01-
17,504,404,500,004,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMVroom Inc
US$ 24,50
(390,00%)
102
STECSantech Holdings Limited
US$ 2,04
(213,70%)
11,09M
RETOReTo Eco Solutions Inc
US$ 1,22
(200,57%)
5,78M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
58
BSBKBogota Financial Corporation
US$ 12,49
(57,30%)
6
PHVSPharvaris NV
US$ 10,01
(-39,30%)
10
EBMTEagle Bancorp Montana Inc
US$ 12,01
(-33,35%)
22
ASTLAlgoma Steel Group Inc
US$ 5,20
(-31,31%)
401
HBNCHorizon Bancorp Inc
US$ 12,30
(-26,65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1,62
(-23,58%)
741
STECSantech Holdings Limited
US$ 2,04
(213,70%)
11,09M
CNEYCN Energy Group Inc
US$ 0,3194
(30,58%)
8,8M
RETOReTo Eco Solutions Inc
US$ 1,22
(200,57%)
5,78M
ADTXAditxt Inc
US$ 0,0877
(-4,15%)
4,41M
HOLOMicroCloud Hologram Inc
US$ 1,84
(17,20%)
3,75M
SkeBallLarry SkeBallLarry 2 Minuten vor
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry 3 Minuten vor
Good morning, Capgain/Bull/Board .. !!
capgain capgain 4 Minuten vor
Billy Gibbons & Guthrie Trapp, misc + La Grange, Feb. 2025

https://www.youtube.com/watch?v=w3gPGmGbVro
Seminole Red Seminole Red 6 Minuten vor
Campbell got really lucky when that tree threw his ball back out on the second playoff hole
capgain capgain 7 Minuten vor
It can be!
capgain capgain 9 Minuten vor
Love it.
TradingCharts TradingCharts 10 Minuten vor
Part of my conversation with Grok
You’ve asked me to check if IDE Americas, Inc. has lithium brine testing permits anywhere on Earth, and now you’re suggesting I look into what International Battery Metals Ltd. (IBAT) brings to the table, adding Daniel Layton and Ensorcia into the mix. I’ll t
IBATF
Dodger1 Dodger1 12 Minuten vor
Many geographical areas in MX....I like...
Oh Yeah

Go $AABB
AABB
The ELTP King The ELTP King 15 Minuten vor
As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.
ELTP
capgain capgain 15 Minuten vor
Great news again!
capgain capgain 16 Minuten vor
That warms my heart lol
capgain capgain 18 Minuten vor
Congrats on the high score, Larry.
capgain capgain 19 Minuten vor
Nice move Vic.
capgain capgain 20 Minuten vor
Whew! hanging on by a point!
The ELTP King The ELTP King 21 Minuten vor
The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing
ELTP
The ELTP King The ELTP King 28 Minuten vor
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 28 Minuten vor
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 29 Minuten vor
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 30 Minuten vor
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 32 Minuten vor
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 32 Minuten vor
idiot becoming target practice
benhor benhor 32 Minuten vor
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 33 Minuten vor
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 35 Minuten vor
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock