Luminar Technologies LAZR - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Luminar Technologies Inc (LAZR)
Luminar Technologies Inc (LAZR) Optionen

Luminar Technologies Inc (LAZR)

6,98

0,53

( 8,22% )

Aktualisiert: 20:03:32

Verzögert um 15 Minuten

LAZR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	4,40	4,55	0,00	4,475	0,00	0,00 %	0	0	-
3,00	3,90	4,05	2,54	3,975	0,00	0,00 %	0	2	-
3,00	0,01	0,25	0,01	0,13	0,00	0,00 %	0	1.975	-
3,50	3,40	3,65	0,00	3,525	0,00	0,00 %	0	0	-
4,00	2,85	3,15	1,93	3,00	0,00	0,00 %	0	2	-
4,50	2,33	2,66	1,73	2,495	0,00	0,00 %	0	0	-
5,00	1,92	2,16	2,32	2,04	0,86	58,90 %	14	93	17:48:26
5,50	1,36	1,54	1,03	1,45	0,00	0,00 %	0	157	-
6,00	0,96	1,10	1,21	1,03	0,60	98,36 %	48	181	18:33:49
6,50	0,57	0,64	0,78	0,605	0,44	129,41 %	30	229	18:34:28
7,00	0,28	0,46	0,43	0,37	0,26	152,94 %	61	209	18:55:55
7,50	0,13	0,17	0,15	0,15	0,05	50,00 %	275	204	20:02:53
8,00	0,06	0,09	0,06	0,075	-0,01	-14,29 %	96	710	19:54:55
8,50	0,03	0,06	0,07	0,045	0,01	16,67 %	8	227	18:18:59
9,00	0,02	0,25	0,02	0,135	0,00	0,00 %	413	937	17:49:02
9,50	0,05	0,50	0,05	0,275	0,00	0,00 %	0	5	-
10,00	0,02	0,03	0,02	0,025	-0,01	-33,33 %	142	4.450	19:43:38
10,50	0,03	0,03	0,03	0,03	0,01	50,00 %	1	22	18:04:07
11,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1.344	-
11,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	1,90	2,15	1,50	2,025	0,00	0,00 %	0	77	-
3,00	0,03	0,22	0,03	0,125	0,00	0,00 %	0	39	-
3,00	2,33	2,73	2,19	2,53	0,00	0,00 %	0	20	-
3,50	0,03	0,28	0,03	0,155	0,00	0,00 %	0	7	-
4,00	0,03	0,31	0,03	0,17	0,00	0,00 %	0	135	-
4,50	0,01	0,02	0,02	0,015	-0,01	-33,33 %	1	124	15:48:42
5,00	0,02	0,03	0,02	0,025	-0,01	-33,33 %	141	707	20:01:33
5,50	0,01	0,05	0,05	0,03	-0,07	-58,33 %	2	231	19:55:57
6,00	0,05	0,08	0,08	0,065	-0,10	-55,56 %	54	876	19:51:23
6,50	0,02	0,19	0,18	0,105	-0,22	-55,00 %	56	127	19:55:57
7,00	0,28	0,42	0,40	0,35	-0,30	-42,86 %	187	370	19:55:36
7,50	0,64	0,75	0,65	0,695	-0,23	-26,14 %	1	27	15:39:52
8,00	1,06	1,18	1,57	1,12	0,00	0,00 %	0	312	-
8,50	1,44	1,84	1,54	1,64	-1,31	-45,96 %	1	15	16:01:15
9,00	1,99	2,21	2,49	2,10	0,00	0,00 %	0	172	-
9,50	2,46	2,88	3,65	2,67	0,00	0,00 %	0	3	-
10,00	2,97	3,20	3,15	3,085	-0,40	-11,27 %	11	2.255	16:11:49
10,50	3,40	3,75	4,45	3,575	0,00	0,00 %	0	1	-
11,00	3,95	4,25	5,00	4,10	0,00	0,00 %	0	45	-
11,50	4,40	4,85	0,00	4,625	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STAIScanTech AI Systems Inc	US$ 4,0549 (97,80%)	123,78M
EFOIEnergy Focus Inc	US$ 2,0007 (55,09%)	42,17M
KWEKWESST Micro Systems Inc	US$ 0,7238 (54,99%)	222,66M
ADTXAditxt Inc	US$ 0,1074 (53,43%)	609,35M
NKLANikola Corporation	US$ 0,78 (44,04%)	67,27M
INLFINLIF Limited	US$ 2,59 (-84,14%)	8,67M
BPTHBio Path Holdings Inc	US$ 0,2122 (-66,49%)	5,28M
SEPNSepterna Inc	US$ 5,27 (-59,34%)	5,34M
PTPIPetros Pharmaceuticals Inc	US$ 0,1347 (-54,03%)	23,01M
RSLSReShape Lifesciences Inc	US$ 1,11 (-52,36%)	4,74M
ADTXAditxt Inc	US$ 0,1074 (53,43%)	609,35M
KWEKWESST Micro Systems Inc	US$ 0,7238 (54,99%)	222,66M
PRPHProPhase Labs Inc	US$ 0,4639 (42,74%)	167,69M
INTCIntel Corporation	US$ 26,175 (10,91%)	143,59M
STAIScanTech AI Systems Inc	US$ 4,0549 (97,80%)	123,78M

Trooperstocks

Trooperstocks 3 Minuten vor

$GDHG Golden Heaven Group Holdings (Nasdaq: GDHG) announced that its subsidiary, Nanping Golden Heaven Amusement Park Management, has signed a RMB15 million (US$2.1 million) service agreement with Fuzhou Yibang Amusement Park. The agreement involves providing a comprehensive amusement park managemen

Disquisition

Disquisition 3 Minuten vor

what conspiracy theories are we ranting about today, fellow leftist loons?!?!

Is Elon Musk trying to steal your social security number?!?!?!?

Is Donald Trump trying to carve up Ukraine and hand it all over to Russia?!?!?!?

Is the DOGE trying to take over

redspinelpinktopaz

redspinelpinktopaz 3 Minuten vor

We'll never know why. When it comes, it'll be HUGE!

findit

findit 4 Minuten vor

Volume so far 2.5 million. 1 million more in the next 2 hours and this will be the second most in a day in a year. 141 million unrestricted shares. So being 2nd at 2.5 million is nothing brag about. But still not getting much attention. Days of 25 million plus would be welcome.

Number sleven

Number sleven 4 Minuten vor

https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,

Trooperstocks

Trooperstocks 4 Minuten vor

$GDHG Top Highlights from Recent News:
*Secured new revenue stream worth RMB15 million (US$2.1 million)
*Expanded business model into software and maintenance services
*Strengthened relationship with existing strategic partner who leases four parks

Truth and Transparency

Truth and Transparency 4 Minuten vor

I certainly DO own shares. I am 100% behind the project. Management and the BOD have done enough damage to their reputations. Pointing out their incompetence is a public service. I too voted not to retain anyone on the BOD.

CHARLIESAN

CHARLIESAN 5 Minuten vor

Pushing back to the 80"s mark now; since I only talk to myself here; I say self; buy this position and press it up. Good things ahead for this.

OK; will do!

Trooperstocks

Trooperstocks 5 Minuten vor

$GDHG Golden Heaven Group Holdings (Nasdaq: GDHG) announced that its subsidiary, Nanping Golden Heaven Amusement Park Management, has signed a RMB15 million (US$2.1 million) service agreement with Fuzhou Yibang Amusement Park. The agreement involves providing a comprehensive amusement park managemen

firebag1

firebag1 5 Minuten vor

yeah they cant help themselves
when youre braindead well nothing can really help you - just pulling the plug or a blackout lol

CrimsonNightRider

CrimsonNightRider 5 Minuten vor

100% off shore scam funding convertible note lenders by noobs.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

Diogenes of Sinope

Diogenes of Sinope 5 Minuten vor

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175824059

🙈🙈🙈😱😱

New money98

New money98 5 Minuten vor

Just checked....and stilllllllll!!

georgejjl

georgejjl 5 Minuten vor

Wainwright maintains $42 target on Anavex Life Sciences stock

https://www.investing.com/news/analyst-ratings/wainwright-maintains-42-target-on-anavex-life-sciences-stock-93CH-3874203

Good luck and GOD bless,

georgie18

georgie18 5 Minuten vor

INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie1

archilles

archilles 5 Minuten vor

I believe the administration will want and need the 200B going toward balancing the budget . They are not ready for sure to let go of the money as yet

georgie18

georgie18 6 Minuten vor

INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie1

makinezmoney

makinezmoney 6 Minuten vor

$META: YEEEEEEeeeeeeeeeeeeeehawwwwwwwww.......... $9 PREM

I love it !!!!!!!!!

WHATTA KILLER DAY...............

Added at $1.80.............. now $9 !!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175822379

doccjc

doccjc 6 Minuten vor

The article relates to how inhibiting specific DNA repair mechanisms can make cancer cells more vulnerable to immune system attack following radiotherapy. How it can relate to RadioGel......
It can enhance the effectiveness of RadioGel treatments.
By combining DNA repair inhibitors

researcher59

researcher59 6 Minuten vor

SMCI +5.73 to 53.64, huge rally since hitting $25 just 2 weeks ago and $17 in November .... I got out too soon, but with very solid profits. Staying on the sidelines for now. It may be a "sell the news" event when they file the 10K in the coming days.

fung_derf

fung_derf 6 Minuten vor

Hey, they still talk about the Hundred Years War

Zilidium

Zilidium 6 Minuten vor

and yet the market seems unimpressed, why?

HoldEm777

HoldEm777 6 Minuten vor

Got heavy feeling but the intent does not feel like they are truing to sink it if that makes sense. Now OTCBB is a hack but usually is. Would be nice to see .10 hold

Doubledown75

Doubledown75 7 Minuten vor

Doge must have gotten into it to look under its hood?
Kind of a boring day....

vlispxpert

vlispxpert 7 Minuten vor

GLDD-3 day rule, 8.75 target load

Luminar Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen