Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Luminar Technologies Inc | LAZR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,55 | 1,52 | 1,70 | 1,68 | 1,50 |
LAZR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,40 | 1,70 | 1,38 | 1,47 | 4.897.209 | 0,12 | 8,57% |
1 Monat | 1,98 | 2,05 | 1,21 | 1,46 | 7.326.558 | -0,46 | -23,23% |
3 Monate | 2,90 | 2,99 | 1,21 | 1,91 | 7.899.279 | -1,38 | -47,59% |
6 Monate | 3,57 | 3,99 | 1,21 | 2,43 | 7.935.535 | -2,05 | -57,42% |
1 Jahr | 5,86 | 8,32 | 1,21 | 4,08 | 7.075.432 | -4,34 | -74,06% |
3 Jahre | 22,94 | 26,39 | 1,21 | 8,76 | 6.741.327 | -21,42 | -93,37% |
5 Jahre | 9,85 | 47,7999 | 1,21 | 12,57 | 5.525.912 | -8,33 | -84,57% |
LAZR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,68 | 0,18 | 12,00% | 1,55 | 1,70 | 1,52 | 10.371.355 |
03 Mai 2024 | 1,50 | 0,02 | 1,35% | 1,50 | 1,55 | 1,45 | 4.371.408 |
02 Mai 2024 | 1,48 | 0,01 | 0,68% | 1,47 | 1,54 | 1,45 | 3.618.868 |
01 Mai 2024 | 1,47 | 0,01 | 0,68% | 1,47 | 1,51 | 1,43 | 6.867.250 |
30 Apr 2024 | 1,46 | 0,02 | 1,39% | 1,50 | 1,62 | 1,41 | 5.307.132 |
27 Apr 2024 | 1,44 | 0,07 | 5,11% | 1,40 | 1,45 | 1,38 | 4.321.386 |
26 Apr 2024 | 1,37 | -0,06 | -4,20% | 1,41 | 1,44 | 1,35 | 4.663.462 |
25 Apr 2024 | 1,43 | -0,03 | -2,05% | 1,555 | 1,57 | 1,38 | 5.802.513 |
24 Apr 2024 | 1,46 | 0,16 | 12,31% | 1,30 | 1,54 | 1,28 | 12.024.813 |
23 Apr 2024 | 1,30 | -0,01 | -0,76% | 1,34 | 1,37 | 1,24 | 5.417.118 |
20 Apr 2024 | 1,31 | 0,05 | 3,97% | 1,25 | 1,34 | 1,25 | 5.488.724 |
19 Apr 2024 | 1,26 | 0,01 | 0,80% | 1,25 | 1,38 | 1,21 | 7.555.594 |
18 Apr 2024 | 1,25 | -0,08 | -6,02% | 1,35 | 1,36 | 1,22 | 7.187.649 |
17 Apr 2024 | 1,33 | -0,01 | -0,37% | 1,32 | 1,38 | 1,265 | 5.361.391 |
16 Apr 2024 | 1,335 | 0,03 | 2,69% | 1,3598 | 1,50 | 1,275 | 9.996.383 |
13 Apr 2024 | 1,30 | -0,14 | -9,72% | 1,48 | 1,48 | 1,27 | 15.278.787 |
12 Apr 2024 | 1,44 | -0,32 | -18,18% | 1,76 | 1,77 | 1,235 | 20.948.670 |
11 Apr 2024 | 1,76 | -0,16 | -8,33% | 1,76 | 1,7975 | 1,72 | 7.371.181 |
10 Apr 2024 | 1,92 | 0,04 | 2,13% | 1,87 | 1,95 | 1,85 | 4.522.244 |
09 Apr 2024 | 1,88 | -0,12 | -6,00% | 2,00 | 2,05 | 1,86 | 6.109.310 |
06 Apr 2024 | 2,00 | -0,01 | -0,50% | 1,98 | 2,0405 | 1,95 | 4.317.283 |
05 Apr 2024 | 2,01 | 0,02 | 1,01% | 2,10 | 2,21 | 1,965 | 8.419.266 |