ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Krystal Biotech Inc

Krystal Biotech Inc (KRYS)

176,17
19,48
(12,43%)
Geschlossen 20 Februar 10:00PM
176,17
0,02
(0,01%)
Nach Börsenschluss: 1:14AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,0049,0053,900,0051,450,000,00 %00-
130,0044,0048,500,0046,250,000,00 %00-
135,0039,0043,000,0041,000,000,00 %00-
140,0034,0038,500,0036,250,000,00 %00-
145,0029,1033,0015,5031,050,000,00 %02-
150,0024,1028,0019,0026,055,5040,74 %21.00319.2.2025
155,0019,1023,0023,2021,0513,70144,21 %985219.2.2025
160,0015,0018,0016,0016,509,30138,81 %8081219.2.2025
165,009,9013,5010,7011,704,7579,83 %511019.2.2025
170,006,209,007,107,603,4695,05 %2915219.2.2025
175,001,005,502,503,25-0,50-16,67 %1213319.2.2025
180,000,255,000,652,6250,000,00 %020-
185,000,055,001,202,5250,000,00 %016-
190,000,054,800,502,4250,000,00 %028-
195,001,910,501,911,2050,000,00 %017-
200,000,054,001,102,0250,000,00 %035-
210,000,801,100,800,950,000,00 %015-
220,001,191,201,191,1950,000,00 %012-
230,000,104,400,102,250,000,00 %019-
240,000,104,400,102,250,000,00 %011-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,950,050,020,50-0,93-97,89 %275719.2.2025
130,001,354,301,352,8250,000,00 %01.006-
135,000,104,100,102,10-2,21-95,67 %151619.2.2025
140,000,050,050,050,05-3,24-98,48 %14455219.2.2025
145,000,504,806,002,650,000,00 %03-
150,000,101,250,150,675-7,45-98,03 %31.75219.2.2025
155,000,204,800,252,50-10,75-97,73 %142819.2.2025
160,000,501,050,750,775-3,05-80,26 %2350419.2.2025
165,001,101,101,101,10-3,20-74,42 %10119.2.2025
170,000,651,2514,200,950,000,00 %05-
175,001,305,0014,003,150,000,00 %03-
180,003,106,9023,855,000,000,00 %022-
185,007,0011,5022,849,250,000,00 %00-
190,0012,2016,0029,1614,100,000,00 %01-
195,0017,2021,0022,0019,100,000,00 %1019.2.2025
200,0022,1026,0026,7024,050,000,00 %1019.2.2025
210,0032,1036,0060,5034,050,000,00 %00-
220,0042,1045,9070,5044,000,000,00 %00-
230,0052,0056,0080,5054,000,000,00 %02-
240,0061,3066,0090,5063,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
LVerstee LVerstee 5 Minuten vor
Here is another clue for you genuis. @Pennypaulyjr you should also pay close attention to what Laxmi writes about the tokens and their valuation.

I’ve been saying this over and over, and now it’s finally in his own writing. That’s part one of my issue with the tokens. Part two the re
ITUP
The ELTP King The ELTP King 8 Minuten vor
Nobody cares.

This is the ELTP board.
ELTP
Fdc4 Fdc4 9 Minuten vor
Without news, this keeps sustaining…. Amazing, someone, NO ORCA, knows something for sure. Diamond hands
VDRM
StockItOut StockItOut 14 Minuten vor
You don't? What do you think of Retired Brigadier General Blaine D. Holt on the Xeriant Board, and where on that strange conference call he mentioned maybe taking a leadership role with Xeriant?
XERI
StockItOut StockItOut 17 Minuten vor
LOL! Nut job.
XERI
LVerstee LVerstee 18 Minuten vor
Oh and this one. A classic.
ITUP
LVerstee LVerstee 19 Minuten vor
This aged well.
ITUP
ElementalArcher25 ElementalArcher25 20 Minuten vor
I have a lake house in TN and Home 20 min from beach in Fl
ELTP
lodas lodas 23 Minuten vor
@mwd44:.......... according to google, this is what a Purchase and Assumption Agreement is:
Purchase and assumption is a transaction in which a healthy bank or thrift purchases assets and assumes liabilities (including all insured deposits) from an unhealthy bank or thrift. It is the most com
JPM
dinogreeves dinogreeves 28 Minuten vor
The economy is going to get hit hard, SMCI will survive once the audit report is out AI sector will thrive. Can't figure out why PLTR is so high.
PLTR SMCI
XMaster2023 XMaster2023 29 Minuten vor
Why would Roswell make the deal if they thought their product was superior? I think they are aware of the BP resistance and decided to band together with NWBO to push the technology forward. Perhaps DCVav-L it’s only slightly better. It’s hard to say whose product is better without data, but the d
NWBO
The ELTP King The ELTP King 31 Minuten vor
Makes absolutely no sense.

The PPS is going to be held against us in any buyout negotiations.

That's why I've said a DOZEN times that we need to uplist to Nasdaq first.

We're going to get PENNIES ON THE DOLLAR if Nasrat ACTUALLY tries to sell Elite on the
ELTP
littlejohn littlejohn 32 Minuten vor
PLTR dropped below 600 p/e because CEO

will sell a lot more shares soon...

under 600 years of earnings priced into

the price now...is that a deal?...

https://www.cnbc.com/2025/02/19/palantir-shares-pentagon-cuts-trump.html

Ov
PLTR SMCI
Elroy Jetson Elroy Jetson 33 Minuten vor
Trump's DOGE 2020 program cut government costs far more than DOGE 2025


So many Americans died from COVID, it’s boosting Social Security to the tune of $205 billion

https://www.yahoo.com/news/many-americans-died-covid-boosting-194831126.html

As the
Monroe1 Monroe1 35 Minuten vor
https://www.otcmarkets.com/stock/NBRI/news?id=468134
https://www.manilatimes.net/2025/02/19/tmt-newswire/globenewswire/north-bay-resources-announces-production-of-85-ounces-per-ton-gold-concentrate-bishop-gold-mill-california/2058707
https://www.finanzen.net/aktien/north_bay_resources_
NBRI
surfer44 surfer44 36 Minuten vor
The REAL Reason a Fort Knox Gold Audit is BULLISH for Bitcoin! *** a little social commentary ;-)

https://youtu.be/fc4evWklOVI
GOLD
carlson carlson 37 Minuten vor
Awesome GOLD SOON $3,000+++
NBRI
955 955 39 Minuten vor
Thanks for that. Makes sense. Was not up to speed on that case.
linkvest linkvest 40 Minuten vor
Same your breath... these dudes are here cause of their sick and pshyco need for control and a false sense of belonging in society. They don't buy stock cause most if not all had lost their money on some junk stock years ago. In a sick way this bashing behind a screen makes them feel better about th
ASII
StockItOut StockItOut 41 Minuten vor
Let's assume you're correct. That Xeriant defaulted.

Where's your proof?

So far you've proven yourself an irrational crazy man, only with claims and cricket silence as explanation.

Where's your proof Quester?

_____

Rational p
XERI
stockinspector stockinspector 44 Minuten vor
Read back a bit and you will find that the 4-6 bashers here want every body to be confused. They
have the same information that we do which is not much. Only Ken could explain why that part of the
statement is there. Perhaps he was under the impression that they were about to file all
WDLF
littlejohn littlejohn 44 Minuten vor
EPD, nice dividend, does anyone know if

fee based natural gas pipeline companies

do better with higher N.G. pricing?...

Other than improving sentiment?...

NOG posted respectable earnings for

a growth, non operator company in
EPD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock