ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Kraft Heinz Company

Kraft Heinz Company (KHC)

28,92
-0,33
(-1,13%)
Geschlossen 17 Februar 10:00PM
29,08
0,16
(0,55%)
Nach Börsenschluss: 1:52AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,004,855,050,004,950,000,00 %00-
24,504,354,550,004,450,000,00 %00-
25,003,854,303,994,0750,000,00 %028-
25,501,793,550,002,670,000,00 %00-
26,001,793,002,832,3950,000,00 %02-
26,501,492,582,302,0350,000,00 %065-
27,000,952,702,051,8250,4024,24 %21214.2.2025
27,501,421,541,651,480,000,00 %0135-
28,000,811,061,000,935-0,40-28,57 %328414.2.2025
28,500,450,660,670,555-0,29-30,21 %516914.2.2025
29,000,220,360,360,29-0,19-34,55 %2931.41114.2.2025
29,500,030,170,140,10-0,15-51,72 %58368914.2.2025
30,000,050,080,050,065-0,08-61,54 %1.4953.65314.2.2025
30,500,010,050,040,03-0,02-33,33 %30168214.2.2025
31,000,010,020,020,015-0,02-50,00 %942.15714.2.2025
31,500,010,030,020,02-0,01-33,33 %851514.2.2025
32,000,010,020,010,0150,000,00 %0416-
32,500,010,020,010,0150,000,00 %122.96214.2.2025
33,000,010,050,010,03-0,01-50,00 %5075014.2.2025
33,500,010,010,010,010,000,00 %025-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,020,750,020,3850,000,00 %011-
24,500,050,750,050,400,000,00 %04-
25,000,010,050,010,030,000,00 %320714.2.2025
25,500,020,010,020,0150,000,00 %0411-
26,000,010,060,010,0350,000,00 %01.074-
26,500,010,030,010,02-0,02-66,67 %122814.2.2025
27,000,020,030,030,0250,000,00 %1316414.2.2025
27,500,030,060,030,045-0,01-25,00 %231.29314.2.2025
28,000,060,100,080,080,0114,29 %2475014.2.2025
28,500,160,200,180,180,0650,00 %26982214.2.2025
29,000,360,480,390,420,1456,00 %2743.15814.2.2025
29,500,681,020,610,850,1224,49 %9167914.2.2025
30,001,091,360,931,225-0,10-9,71 %872.48314.2.2025
30,501,412,231,201,82-0,95-44,19 %85914.2.2025
31,001,142,652,021,8950,000,00 %086-
31,500,872,942,481,905-0,07-2,75 %5014.2.2025
32,002,693,152,702,920,000,00 %00-
32,503,503,653,153,575-0,85-21,25 %227614.2.2025
33,002,264,154,053,2050,000,00 %02-
33,502,884,655,103,7650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Seminole Red Seminole Red 6 Minuten vor
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 9 Minuten vor
You mean lobbying generally?
AVXL
Alexulf Alexulf 10 Minuten vor
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo 12 Minuten vor
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 21 Minuten vor
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 24 Minuten vor
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 25 Minuten vor
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 28 Minuten vor
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 29 Minuten vor
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 34 Minuten vor
Hahahaha ok bro.
RDAR
misterfishman misterfishman 35 Minuten vor
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 35 Minuten vor
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 40 Minuten vor
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 42 Minuten vor
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 44 Minuten vor
Intents and purposes.
PegnVA PegnVA 45 Minuten vor
Well I would hope so.
RSI38 RSI38 46 Minuten vor
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 48 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 49 Minuten vor
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock