ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Kraft Heinz Company

Kraft Heinz Company (KHC)

23,70
0,23
(0,98%)
Geschlossen 27 Juni 10:00PM
23,6478
-0,0522
(-0,22%)
Nach Börsenschluss: 1:56AM

Kraft Heinz Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,504,807,250,006,0250,000,00 %00-
19,004,156,750,005,450,000,00 %00-
19,503,806,250,005,0250,000,00 %00-
20,003,305,002,204,150,000,00 %05-
20,502,415,250,003,830,000,00 %00-
21,002,164,752,713,4550,000,00 %01-
21,501,862,542,232,200,000,00 %025-
22,001,402,201,801,800,2415,38 %21.16826.6.2026
22,501,041,341,201,19-0,05-4,00 %517026.6.2026
23,000,670,840,720,7550,0812,50 %843.33226.6.2026
23,500,370,490,400,430,012,56 %22240926.6.2026
24,000,120,210,190,1650,000,00 %17.1741.11426.6.2026
24,500,060,090,060,0750,000,00 %16.82859826.6.2026
25,000,010,060,020,035-0,02-50,00 %6132226.6.2026
25,500,010,070,020,040,000,00 %047-
26,000,000,010,040,040,000,00 %067-
26,500,000,010,100,100,000,00 %016-
27,000,000,050,020,020,000,00 %06-
27,500,000,050,000,000,000,00 %00-
28,000,001,180,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,500,000,500,010,010,000,00 %012-
19,000,000,510,030,030,000,00 %011-
19,500,000,210,010,010,000,00 %020-
20,000,000,300,020,020,000,00 %04-
20,500,000,350,030,030,000,00 %0114-
21,000,010,020,010,015-0,02-66,67 %113426.6.2026
21,500,020,030,030,0250,0150,00 %219526.6.2026
22,000,010,130,100,070,07233,33 %2537226.6.2026
22,500,040,080,110,06-0,07-38,89 %552.27626.6.2026
23,000,080,120,080,10-0,16-66,67 %6420626.6.2026
23,500,160,240,220,20-0,14-38,89 %1361.74826.6.2026
24,000,430,470,410,45-0,12-22,64 %6732426.6.2026
24,500,721,040,840,880,1013,51 %2526.6.2026
25,000,692,291,401,49-1,19-45,95 %2326.6.2026
25,501,262,851,962,0550,3118,79 %2226.6.2026
26,001,684,453,453,0650,000,00 %04-
26,502,044,902,793,470,000,00 %02-
27,002,805,304,684,050,000,00 %03-
27,503,405,904,854,650,000,00 %00-
28,003,806,405,735,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Idunno Idunno 3 Minuten vor
Hahaha… lotta bothered “skeptics” this Saturday! So early, too… no sleep?  
NWBO
MichaelMurphyKO MichaelMurphyKO 5 Minuten vor
Next pick: Ill be loading up on Oracl $ORCL Monday morning nice support dirt cheap.
ORCL
docj docj 8 Minuten vor
I hope you feel better. You just can't help yourself. Oh well, suffer on you will.
CYDY
cottonmather cottonmather 9 Minuten vor
Pepe Escobar/ Hormuz lies and US is about out of oi;/ 11 minutes https://youtu.be/LmgJOc-4QCc?si=AjzSGZtfI5-3Oo1s
WolfofMia WolfofMia 10 Minuten vor
I think everyone read the report, and has made their decision to stay or sell.

You claimed to have sold and moved on with a fare well and all.

But here we sit.

Still very much invested.

read the board out of curiosity, and I may still post
AVXL
Implanting Implanting 12 Minuten vor
Latest from Peter Schiff. He talks a lot about Stategy, Strech, and Bitcoin. He thinks this is all about to blow up. He sees Strategy as going bankrupt (like I've been saying) LOL.

I'm not sure how this Ponzi scheme can continue to work in a bad stock market going forward. I don't se
FFMGF
Farmsara Farmsara 12 Minuten vor
I asked a few friends who have worked on Wall Street to describe for me in language I can understand why our company experienced a severe decline that coincided with its inclusion in the Russell 2000 index. They mentioned that the stock’s structure made it a perfect target for a pre-rebalance arbitr
LWLG
Golden Cross Golden Cross 12 Minuten vor
$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png
AABB
Golden Cross Golden Cross 12 Minuten vor
$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png
AABB
deri21 deri21 14 Minuten vor
Small / Mirco / Nano Cap Press Flashback 6/22 - 6/26

$ANY $BTDR Bitdeer & Sphere 3D Corpco-mining agreements
reflect the growing importance of access to power across the digital infrastructure landscape.
https://www.newsfilecorp.com/release/302728

$IGC I
ANY BTDR GMG
straightword straightword 15 Minuten vor
You obviously get it!!
VPLM
abrois abrois 16 Minuten vor
$60K consolidation before advancing to $75K breakout ? ,,
BTCUSD
againstallodds againstallodds 17 Minuten vor
$6M notes simply transferred to Lumb(Stelan) loan

The $6M Bauman (Searchlight) debt stayed a debt but now owned by Lumb

Folks do your DD ON stephen Craig Lumb !!!
GNCP
Yooperman Yooperman 17 Minuten vor
At least it's something to think about
NXPL
SpeculatorOperator SpeculatorOperator 19 Minuten vor
There was news June 3rd https://www.otcmarkets.com/stock/ENZC/news/Corporate-Update?id=523856
ENZC
vuletini vuletini 20 Minuten vor
What color are your pom poms
XRPUSD
Golden Cross Golden Cross 20 Minuten vor
$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
Golden Cross Golden Cross 21 Minuten vor
$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
Golden Cross Golden Cross 22 Minuten vor
Asia Broadband, Inc. $AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259
AABB
Golden Cross Golden Cross 23 Minuten vor
$AABB The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.
Full report: https://peakprosperity.pulse.ly/dvwo439pwk
AABB
Golden Cross Golden Cross 24 Minuten vor
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross 25 Minuten vor
$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
AABB
FormalMHRAconsultant FormalMHRAconsultant 25 Minuten vor
If the MHRA were withholding everything pending Grade C, it would never have granted a commercial manufacturing licence for the manual route. The argument is also circular: it infers a strategy change from the delay itself, then uses that inferred change to explain the delay. "Powers' statement is n
NWBO
walterc walterc 28 Minuten vor
the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and
NB