ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Intuitive Surgical Inc

Intuitive Surgical Inc (ISRG)

492,9096
10,30
( 2,13% )
Aktualisiert: 19:57:09

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
445,0047,4053,00123,5050,200,000,00 %01-
450,0042,7047,3050,0045,000,000,00 %07-
455,000,000,000,000,000,000,00 %00-
460,0034,4037,5025,7535,950,000,00 %01-
465,0028,8033,9029,7831,35-56,62-65,53 %10515:11:44
470,0026,1029,0023,9027,55-3,75-13,56 %141018:58:27
475,000,000,000,000,000,000,00 %00-
480,0018,3019,9020,0019,106,3045,99 %57315:01:25
485,0013,8016,7013,0215,252,6225,19 %59517:07:38
490,000,000,000,000,000,000,00 %00-
495,009,6011,009,5010,301,4017,28 %52615:09:21
500,000,000,000,000,000,000,00 %00-
505,005,506,205,205,851,5040,54 %195919:01:22
510,003,904,503,804,200,6018,75 %5910619:01:42
515,002,703,303,003,001,0553,85 %1238919:55:58
520,000,000,000,000,000,000,00 %00-
525,000,801,851,261,325-0,04-3,08 %94219:24:09
530,000,651,101,030,8750,2939,19 %194619:54:12
535,000,000,000,000,000,000,00 %00-
540,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
445,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
455,000,000,000,000,000,000,00 %00-
460,001,902,606,502,250,000,00 %018-
465,002,553,204,742,875-3,16-40,00 %1715:38:47
470,003,303,905,003,60-3,56-41,59 %38016:22:14
475,004,305,607,604,95-2,54-25,05 %43615:50:14
480,000,000,000,000,000,000,00 %00-
485,000,000,000,000,000,000,00 %00-
490,009,209,809,959,50-8,92-47,27 %54519:22:45
495,0010,9012,3016,1011,606,0059,41 %10315:14:48
500,000,000,000,000,000,000,00 %00-
505,000,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
515,0023,1025,5029,4424,30-0,41-1,37 %51616:34:46
520,000,000,000,000,000,000,00 %00-
525,0031,8034,6034,8733,20-2,05-5,55 %11015:01:24
530,000,000,000,000,000,000,00 %00-
535,0038,5045,3055,9041,900,000,00 %035-
540,0045,1048,5050,7546,80-8,45-14,27 %117319:03:11
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RAYRaytech Holding Ltd
US$ 1,592
(82,99%)
94,5M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
30M
SYRSSyros Pharmaceuticals Inc
US$ 0,1499
(63,65%)
668,02M
TNONTenon Medical Inc
US$ 1,9559
(56,47%)
36M
SPHLSpringview Holdings Ltd
US$ 6,10
(49,51%)
1,19M
WCTWellchange Holdings Company Limited
US$ 0,712
(-71,63%)
32,82M
ARVNArvinas Inc
US$ 8,67
(-50,63%)
14,83M
LZMHLZ Technology Holdings Ltd
US$ 8,90
(-43,17%)
618,27k
SPGCSacks Parente Golf Inc
US$ 0,1038
(-35,17%)
32,37M
HTCOHigh Trend International Group
US$ 1,58
(-25,82%)
158,16k
SYRSSyros Pharmaceuticals Inc
US$ 0,149001
(62,66%)
668,06M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,03865
(15,37%)
393,62M
NVDANVIDIA Corporation
US$ 111,875
(4,58%)
276,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3174
(12,70%)
268,35M
CUTRCutera Inc
US$ 0,10515
(-18,17%)
211,12M
DJS1 DJS1 2 Minuten vor
I sure wouldn't call a little over 200,000 in volume dumping.  The problem here is there is no liquidity, no news. Just blind faith at this point. Show us the money, if any 
ZHUD
martyDg martyDg 2 Minuten vor

here
NWBO
Trooperstocks Trooperstocks 2 Minuten vor
$ASII Accredited Solutions, Inc. (OTC: $ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
Brocool Brocool 2 Minuten vor
1606 Corp is committed to ethical business practices and sustainability and recognize the impact of their solutions on society and the environment. Our team ensures that each solution we developed will not only advance businesses but will also align with customers' privacy expectations.$CBDW
CBDW
Trooperstocks Trooperstocks 2 Minuten vor
$ASII Accredited Solutions, Inc. (OTC: $ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
Myth Myth 2 Minuten vor
I'm Not Giving Up-Peter Karp / Mick Taylor

https://www.youtube.com/watch?v=1gcabbtg8F4
janice shell janice shell 3 Minuten vor
And now it seems Trump has postponed his additional 50 percent tariffs on some Canadian products. That's why the market went up. And evidently Canada lowered or postponed its 25 percent tariff on electricity.
bubba412 bubba412 3 Minuten vor
No it wasn’t I heard the last cc If what you say is true What major bank of the 5 mentioned is handling the sale or merger?
ELTP
peanutz peanutz 3 Minuten vor
I tried to push us over 23 today lol. It will come back !
RITE
al44 al44 3 Minuten vor
Probably in their pockets-

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
martyDg martyDg 3 Minuten vor
yup
NWBO
georgie18 georgie18 4 Minuten vor
MOB...$2.40...🥳...5Million range float...Most recent news...Palo Alto, CA and Chatsworth, CA, March 04, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, and Aitech Systems, a global leader in rugged computing
georgie18 georgie18 4 Minuten vor
MOB...$2.40...🥳...5Million range float...Most recent news...Palo Alto, CA and Chatsworth, CA, March 04, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, and Aitech Systems, a global leader in rugged computing
MOB
glenn1919 glenn1919 4 Minuten vor
RZLV......OCEA.......GGV.....CAPT.......RAY........https://www.stockscores.com/charts/charts/?ticker=RAY
OCEA RZLV
georgie18 georgie18 4 Minuten vor
MOB...$2.40...🥳...5Million range float...Most recent news...Palo Alto, CA and Chatsworth, CA, March 04, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, and Aitech Systems, a global leader in rugged computing
vlispxpert vlispxpert 4 Minuten vor
I went "all in" this market, pushed the chips to center of the table
Steady_T Steady_T 4 Minuten vor
Time and sales says you didn't buy 28K @ .2467

Last trade at that price was at 13:13:12 622 and 82 shares.

I had an order in at .2467 most of the day and it never filled.
NWBO
Prudent Capitalist Prudent Capitalist 4 Minuten vor
Between this low pole reversal today, and yesterday's mention that AMZN was trading at the lowest multiple ever on a trailing 12-month earnings basis, this week seems to be a great week to build or expand positions in AMZN
AMZN
Involuntary-Recluse Involuntary-Recluse 4 Minuten vor
Gets that low and i am going for the jugular ;-)
CommodityCoverage CommodityCoverage 4 Minuten vor
Joining CEO.ca, Outcrop Silver & Gold's (OCG.v OCGSF) CEO Ian Harris discussed the company's strong path to resource growth with one of the highest-grade undeveloped silver projects in the world: https://www.youtube.com/watch?v=I2PDX0mLjg0

Leveraging high-grade discoveries and strong
OCGSF
The Penny Preacher The Penny Preacher 4 Minuten vor
Has it been a month already? Boy, time flies when you are having so much fun.

Another poster who has never called, emailed, or sent a single text to MK1969, never done a single Google, Bing, or ChatGPT search for current information, and I know he has never emailed me. And I would be
Brocool Brocool 5 Minuten vor
1606 Corp. aims to provide customer service solutions for online CBD retailers centers around collaboration and customization and to work closely with their clients to comprehend their unique online sales challenges, goals, and aspirations.$CBDW
CBDW
navycmdr navycmdr 5 Minuten vor
enuf votes (51) already obtained without the VP ... so we move on to next - ;-)

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ofmodVotes.JPG
FNMA