Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intuitive Surgical Inc | ISRG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 374,14 | 11:11:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 374,14 |
ISRG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 371,00 | 383,62 | 367,66 | 375,17 | 1.258.378 | 3,14 | 0,85% |
| 1 Monat | 391,99 | 393,66 | 364,17 | 377,96 | 1.583.380 | -17,85 | -4,55% |
| 3 Monate | 385,26 | 403,49 | 364,17 | 385,21 | 1.503.442 | -11,12 | -2,89% |
| 6 Monate | 260,08 | 403,49 | 254,85 | 352,94 | 1.638.702 | 114,06 | 43,86% |
| 1 Jahr | 300,62 | 403,49 | 254,85 | 328,59 | 1.703.705 | 73,52 | 24,46% |
| 3 Jahre | 859,27 | 1.087,01 | 180,07 | 313,15 | 1.656.900 | -485,13 | -56,46% |
| 5 Jahre | 511,77 | 1.087,01 | 180,07 | 374,67 | 1.251.844 | -137,63 | -26,89% |
ISRG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 374,14 | -1,19 | -0,32% | 375,39 | 377,99 | 372,06 | 983.062 |
| 27 Apr 2024 | 375,33 | 2,21 | 0,59% | 368,10 | 377,83 | 368,10 | 927.703 |
| 26 Apr 2024 | 373,12 | -1,89 | -0,50% | 374,12 | 375,46 | 367,66 | 1.262.494 |
| 25 Apr 2024 | 375,01 | -2,07 | -0,55% | 373,99 | 383,62 | 372,83 | 1.317.863 |
| 24 Apr 2024 | 377,08 | 8,15 | 2,21% | 371,00 | 379,7735 | 368,68 | 1.858.678 |
| 23 Apr 2024 | 368,93 | 2,59 | 0,71% | 369,54 | 371,83 | 364,31 | 1.603.105 |
| 20 Apr 2024 | 366,34 | -6,29 | -1,69% | 384,01 | 388,65 | 364,17 | 3.975.008 |
| 19 Apr 2024 | 372,63 | -1,54 | -0,41% | 372,57 | 375,3347 | 369,15 | 2.313.530 |
| 18 Apr 2024 | 374,17 | -4,38 | -1,16% | 379,00 | 379,71 | 371,14 | 1.625.518 |
| 17 Apr 2024 | 378,55 | 1,19 | 0,32% | 377,21 | 383,85 | 371,54 | 1.602.976 |
| 16 Apr 2024 | 377,36 | -7,44 | -1,93% | 392,25 | 392,25 | 376,42 | 1.649.879 |
| 13 Apr 2024 | 384,80 | -7,46 | -1,90% | 387,00 | 388,26 | 380,71 | 1.475.858 |
| 12 Apr 2024 | 392,26 | 3,80 | 0,98% | 388,41 | 392,75 | 387,58 | 1.186.668 |
| 11 Apr 2024 | 388,46 | -2,50 | -0,64% | 387,16 | 391,46 | 385,51 | 1.198.810 |
| 10 Apr 2024 | 390,96 | 4,03 | 1,04% | 389,95 | 391,18 | 383,81 | 1.118.415 |
| 09 Apr 2024 | 386,93 | -1,46 | -0,38% | 388,33 | 389,885 | 383,04 | 947.055 |
| 06 Apr 2024 | 388,39 | 9,47 | 2,50% | 381,45 | 393,66 | 379,24 | 1.404.377 |
| 05 Apr 2024 | 378,92 | -4,50 | -1,17% | 387,76 | 389,025 | 378,62 | 1.602.923 |
| 04 Apr 2024 | 383,42 | 1,06 | 0,28% | 383,77 | 388,29 | 382,22 | 1.634.161 |
| 03 Apr 2024 | 382,36 | -12,51 | -3,17% | 391,99 | 391,99 | 380,51 | 2.333.939 |
| 02 Apr 2024 | 394,87 | -4,22 | -1,06% | 399,00 | 399,64 | 392,22 | 1.159.856 |
