Gogo GOGO - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Gogo Inc (GOGO)

8,38

-0,14

(-1,64%)

Geschlossen 15 Februar 10:00PM

Verzögert um 15 Minuten

8,38

0,00

( 0,00% )

Vor Marktöffnung: 1:00PM

Verzögert um 15 Minuten

GOGO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	5,16	5,16	5,16	5,16	0,00	0,00 %	0	1	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	3,30	3,50	3,20	3,40	0,00	0,00 %	0	4	-
6,00	2,15	2,15	2,15	2,15	0,00	0,00 %	0	6	-
7,00	1,35	1,50	1,45	1,425	-0,15	-9,37 %	64	10.147	14.2.2025
8,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	2.476	-
9,00	0,10	0,15	0,15	0,125	-0,05	-25,00 %	213	8.755	14.2.2025
10,00	0,05	0,05	0,02	0,05	-0,03	-60,00 %	3	1.116	14.2.2025
11,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	42	-
12,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	56	-
13,00	0,30	0,50	0,30	0,40	0,00	0,00 %	0	19	-
14,00	0,40	0,50	0,40	0,45	0,00	0,00 %	0	1	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,29	0,50	0,29	0,395	0,00	0,00 %	0	2	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	1	-
2,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,07	0,07	0,07	0,07	0,00	0,00 %	0	261	-
6,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	76	-
7,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	376	-
8,00	0,30	0,30	0,30	0,30	0,00	0,00 %	0	373	-
9,00	0,65	0,80	0,70	0,725	-0,45	-39,13 %	10	197	14.2.2025
10,00	1,47	1,47	1,47	1,47	0,00	0,00 %	0	96	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	3,50	3,70	0,00	3,60	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	5,50	5,70	7,22	5,60	0,00	0,00 %	0	1	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	8,30	8,30	8,30	8,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HCTIHealthcare Triangle Inc	US$ 0,8542 (78,37%)	9,94M
EFOIEnergy Focus Inc	US$ 2,16 (67,44%)	14,48M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	7
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	11
RSLSReShape Lifesciences Inc	US$ 1,02 (-56,22%)	992,01k
TELATELA Bio Inc	US$ 1,21 (-53,64%)	1
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
KTCCKeyTronic Corporation	US$ 2,01 (-36,79%)	1
BPTHBio Path Holdings Inc	US$ 0,41 (-35,25%)	119,78k
ADTXAditxt Inc	US$ 0,0907 (29,57%)	143,94M
GLYCGlycoMimetics Inc	US$ 0,3875 (33,62%)	24,53M
DGLYDigital Ally Inc	US$ 0,0823 (7,30%)	17,6M
EFOIEnergy Focus Inc	US$ 2,16 (67,44%)	14,48M
MGOLMGO Global Inc	US$ 0,5702 (-20,54%)	11,47M

glenn1919

glenn1919 5 Minuten vor

ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783

Mother Lode

Mother Lode 6 Minuten vor

looks like a management shakeup. I guess we will know more around 9 am with the conference call

highlandernew

highlandernew 6 Minuten vor

🔴🔴DECADES of OBSOLESCENCE killing AMC are ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.co

Invest-in-America

Invest-in-America 7 Minuten vor

EFOI: "Retire early", right?? (Remember YOUR post years ago, Homeboy, to some iHuber??)

glenn1919

glenn1919 7 Minuten vor

TDTH.................................................https://stockcharts.com/h-sc/ui?s=TDTH&p=W&b=5&g=0&id=p86431144783

trader_ron

trader_ron 8 Minuten vor

$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry

trader_ron

trader_ron 8 Minuten vor

$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry

glenn1919

glenn1919 8 Minuten vor

CCTG...........................................................https://stockcharts.com/h-sc/ui?s=CCTG&p=W&b=5&g=0&id=p86431144783

stocktowatch

stocktowatch 8 Minuten vor

$AMPG ON ALERT - AmpliTech Group Announces Over $2.1M in New Purchase Orders in Q1, All Set for Delivery in Fiscal Year 2025
HAUPPAUGE, N.Y., Feb. 11, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading innovator in signal processing components for satellite commu

Invest-in-America

Invest-in-America 9 Minuten vor

EFOI: And almost exactly one year later!!

TheFinalCD

TheFinalCD 9 Minuten vor

https://x.com/lifesciencerpt/status/1891824493548454292

RIGATONI

RIGATONI 10 Minuten vor

~SPRX .57 won a lawsuit news...

https://www.globenewswire.com/news-release/2025/02/18/3027706/0/en/SciSparc-Secures-Favorable-Settlement-in-Lawsuit-It-Filed-Receiving-Cash-Compensation-and-a-Full-Release-from-All-Commitments-Royalties-and-Allegations-Asserted-Against-It-on-Claim.html

StayHumble

StayHumble 10 Minuten vor

"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video

budfoxfun

budfoxfun 11 Minuten vor

$SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

budfoxfun

budfoxfun 11 Minuten vor

XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

glenn1919

glenn1919 11 Minuten vor

GLYC................................https://stockcharts.com/h-sc/ui?s=GLYC&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 12 Minuten vor

budfoxfun

budfoxfun 12 Minuten vor

Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

makinezmoney

makinezmoney 13 Minuten vor

$EBZT: Lesssssssssss gooooooooooooooooooooooooooo

Everything Blockchain's New Strategy Offers Investors Unparalleled Access To $3.2 Trillion Crypto Opportunity With Limited Risk

02-12-2025 01:02 PM CET | Business, Economy, Finances, Banking & Insurance
Press rel

Thomas@yahoo

Thomas@yahoo 13 Minuten vor

Wise WQLF, MORE GREAT BREAKING NEWS.

https://www.cvresearch.info/

https://journals.sagepub.com/doi/full/10.1177/17562864251313914

https://www.mdpi.com/2223-7747/14/3/414

glenn1919

glenn1919 14 Minuten vor

EFOI..................................................................https://stockcharts.com/h-sc/ui?s=EFOI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 15 Minuten vor

Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket

TRAPPER JIM

TRAPPER JIM 15 Minuten vor

Sounds good. Only high of 18 today. CMON SUMMER

knrorrel

knrorrel 15 Minuten vor

$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

glenn1919

glenn1919 17 Minuten vor

SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen