Frontier Communications ... FYBR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Frontier Communications Parent Inc (FYBR)
Frontier Communications Parent Inc (FYBR) Optionen

Frontier Communications Parent Inc (FYBR)

35,73

-0,01

(-0,03%)

Geschlossen 15 Februar 10:00PM

Verzögert um 15 Minuten

36,10

0,37

( 1,04% )

Vor Marktöffnung: 1:50PM

Verzögert um 15 Minuten

FYBR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	18,28	18,28	18,28	18,28	0,00	0,00 %	0	0	-
20,00	8,80	8,80	8,80	8,80	0,00	0,00 %	0	0	-
22,50	13,00	13,00	13,00	13,00	0,00	0,00 %	0	6	-
25,00	4,90	4,90	4,90	4,90	0,00	0,00 %	0	16	-
27,50	4,20	4,20	4,20	4,20	0,00	0,00 %	0	58	-
30,00	3,40	3,40	3,40	3,40	0,00	0,00 %	0	12	-
32,50	2,05	2,05	2,05	2,05	0,00	0,00 %	0	10	-
35,00	0,65	0,65	0,65	0,65	0,00	0,00 %	0	2.789	-
37,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	133	-
40,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,20	0,20	0,20	0,20	0,00	0,00 %	0	10	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,20	0,20	0,20	0,20	0,00	0,00 %	0	1	-
30,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	10	-
32,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	65	-
35,00	0,04	0,04	0,04	0,04	0,00	0,00 %	0	3.101	-
37,50	1,73	1,73	1,73	1,73	0,00	0,00 %	0	13	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SLDBSolid Biosciences Inc	US$ 7,61 (88,83%)	29,46M
EFOIEnergy Focus Inc	US$ 2,14 (65,89%)	17,66M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	8
HCTIHealthcare Triangle Inc	US$ 0,7464 (55,86%)	30,81M
RSLSReShape Lifesciences Inc	US$ 1,00 (-57,08%)	1,55M
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
BPTHBio Path Holdings Inc	US$ 0,369 (-41,72%)	956,99k
KTCCKeyTronic Corporation	US$ 2,01 (-36,79%)	1
DAREDare Bioscience Inc	US$ 2,01 (-33,88%)	45
ADTXAditxt Inc	US$ 0,0859 (22,71%)	190,53M
KWEKWESST Micro Systems Inc	US$ 0,6593 (41,18%)	33,18M
HCTIHealthcare Triangle Inc	US$ 0,7464 (55,86%)	30,81M
GLYCGlycoMimetics Inc	US$ 0,3703 (27,69%)	29,55M
SLDBSolid Biosciences Inc	US$ 7,66 (90,07%)	29,46M

RIGATONI

RIGATONI 5 Minuten vor

Item?8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common

3Angels120702

3Angels120702 5 Minuten vor

Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.

pos_stock_hoarder

pos_stock_hoarder 5 Minuten vor

A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg

smartstocklover76

smartstocklover76 5 Minuten vor

News

https://finance.yahoo.com/news/raadr-doing-business-telvantis-launches-130000913.html

RIGATONI

RIGATONI 5 Minuten vor

Noticed this filing...

TTOO .06

may get the pop trade
https://www.otcmarkets.com/filing/html?id=18192898&guid=Mp0-ke8-4JDUdth

stockyupydowny

stockyupydowny 6 Minuten vor

$VLN looking really good here....

Debunkinator

Debunkinator 6 Minuten vor

I SAY PRETTY GOOD

TheKid5

TheKid5 6 Minuten vor

0.0003 would be an awesome run

tw0122

tw0122 7 Minuten vor

Offering at $2.30s best it's down enough. Back in .90s with stop loss .88

ama91761

ama91761 7 Minuten vor

What's the chances of getting news today? Could be an interesting day today....

georgie18

georgie18 7 Minuten vor

Looks that way...🥳

MartinLutherKing

MartinLutherKing 7 Minuten vor

Shorts still trying to ground the cure to cancer🚀🚀🚀

fung_derf

fung_derf 8 Minuten vor

Ð......Let's see how this posts? I'm thinking keeping this will be useful in the future....
I wonder if there's a better way to post this that makes it easier to read?

[pre] February 14, 2025 WTD MTD QTD YTD 1-Year 2-Year 3-Year 5-Year
Global 60/40 (ACWI/US Cor

panman2013

panman2013 8 Minuten vor

Isn't today the day? The deadline someone on this board announced for fraud frank to deliver??

TheKid5

TheKid5 8 Minuten vor

👀I heard a rumor👀

nymphtyer

nymphtyer 8 Minuten vor

And here we go, all that has been stated despite the doubt of the inexperienced will be addressed.
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

hardlesson

hardlesson 9 Minuten vor

https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

resx18

resx18 9 Minuten vor

Good Morning $DTII

MartinLutherKing

MartinLutherKing 9 Minuten vor

Gut it out brothers, grab all you can now🚀🚀🚀

cottonmather

cottonmather 10 Minuten vor

It's pretty simple. Do exactly the opposite of what you do, stupid-ass wanky.

resx18

resx18 10 Minuten vor

Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."

PeterKarol

PeterKarol 10 Minuten vor

New post on Bio_Oko. "Therapeutic Threshold in Neurodegenerative Disease: Anavex's Blarcamesine" patreon.com/Bio_Oko Patreon: Bio_Oko especially of interest to short sellers.

linkvest

linkvest 10 Minuten vor

Last three News releases

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

GlobeTopper Achieve

Budots

Budots 12 Minuten vor

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Budots

Budots 12 Minuten vor

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Frontier Communications ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen