Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.361010830325 | 36.01 | 36.34 | 35.73 | 2085680 | 35.89490162 | CS |
| 4 | 0.66 | 1.86020293123 | 35.48 | 36.34 | 35.19 | 2668932 | 35.70316199 | CS |
| 12 | 8.14 | 29.0714285714 | 28 | 39.21 | 27.19 | 3386085 | 34.93036361 | CS |
| 26 | 13.14 | 57.1304347826 | 23 | 39.21 | 22.8 | 2369418 | 32.06912253 | CS |
| 52 | 18.14 | 100.777777778 | 18 | 39.21 | 16.3 | 2038820 | 28.30393017 | CS |
| 156 | 5.14 | 16.5806451613 | 31 | 39.21 | 11.6501 | 1844939 | 24.12044636 | CS |
| 260 | 6.14 | 20.4666666667 | 30 | 39.21 | 11.6501 | 1802757 | 24.70000958 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 36.14 | 0.41 | 1.15 | 35.85 | 36.185 | 35.55 | 3221111 |
| 1730414100 | 35.73 | -0.2 | -0.56 | 35.98 | 36.04 | 35.73 | 1559426 |
| 1730327700 | 35.93 | 0.04 | 0.11 | 35.89 | 35.98 | 35.77 | 1004859 |
| 1730241300 | 35.89 | 0.06 | 0.17 | 35.8 | 36.01 | 35.74 | 2375606 |
| 1730154900 | 35.83 | -0.18 | -0.50 | 35.86 | 35.93 | 35.63 | 2376137 |
| 1729895700 | 36.01 | -0.14 | -0.39 | 36.01 | 36.34 | 35.99 | 3276539 |
| 1729809300 | 36.15 | 0.33 | 0.92 | 35.88 | 36.2 | 35.78 | 3037251 |
| 1729722900 | 35.82 | 0.27 | 0.76 | 35.68 | 36 | 35.68 | 4493447 |
| 1729636500 | 35.55 | -0.16 | -0.45 | 35.76 | 35.8 | 35.31 | 3980970 |
| 1729550100 | 35.71 | 0.01 | 0.03 | 35.7 | 35.88 | 35.665 | 3390446 |
| 1729290900 | 35.7 | -0.15 | -0.42 | 35.81 | 35.91 | 35.68 | 2268568 |
| 1729204500 | 35.85 | -0.11 | -0.31 | 35.9 | 35.99 | 35.75 | 1814627 |
| 1729118100 | 35.96 | 0.25 | 0.70 | 35.71 | 36.1 | 35.7 | 3687467 |
| 1729031700 | 35.71 | 0.44 | 1.25 | 35.63 | 36 | 35.62 | 8826035 |
| 1728945300 | 35.27 | 0.02 | 0.06 | 35.25 | 35.37 | 35.23 | 1261446 |
| 1728686100 | 35.25 | 0 | 0.00 | 35.3 | 35.4 | 35.19 | 947282 |
| 1728599700 | 35.25 | -0.01 | -0.03 | 35.3 | 35.385 | 35.2 | 1426357 |
| 1728513300 | 35.26 | -0.09 | -0.25 | 35.37 | 35.445 | 35.26 | 1013755 |
| 1728426900 | 35.35 | 0.03 | 0.08 | 35.32 | 35.5 | 35.3 | 4034857 |
| 1728340500 | 35.32 | -0.04 | -0.11 | 35.35 | 35.47 | 35.3 | 1733533 |
| 1728081300 | 35.36 | -0.06 | -0.17 | 35.54 | 35.64 | 35.31 | 1351151 |
| 1727994900 | 35.42 | -0.03 | -0.08 | 35.4 | 35.5 | 35.36 | 2594843 |
| 1727908500 | 35.45 | 0.07 | 0.20 | 35.34 | 35.49 | 35.31 | 2236997 |
| 1727822100 | 35.38 | -0.15 | -0.42 | 35.53 | 35.58 | 35.3 | 2545551 |
| 1727735700 | 35.53 | -0.18 | -0.50 | 35.7 | 35.855 | 35.15 | 2562450 |
| 1727476500 | 35.71 | -0.01 | -0.03 | 35.72 | 35.85 | 35.71 | 2106100 |
| 1727390100 | 35.72 | 0.2 | 0.56 | 35.59 | 35.75 | 35.51 | 1468916 |
| 1727303700 | 35.52 | 0.04 | 0.11 | 35.65 | 35.65 | 35.305 | 2358974 |
| 1727217300 | 35.48 | -0.25 | -0.70 | 35.78 | 35.78 | 35.45 | 1500612 |
| 1727130900 | 35.73 | 0.08 | 0.22 | 35.73 | 35.835 | 35.47 | 3073025 |
| 1726871700 | 35.65 | 0.26 | 0.73 | 35.35 | 35.75 | 35.31 | 3500871 |
| 1726785300 | 35.39 | 0.04 | 0.11 | 35.73 | 35.83 | 35.16 | 7991092 |
| 1726698900 | 35.35 | -0.3 | -0.84 | 35.72 | 35.9 | 35.34 | 3280659 |
| 1726612500 | 35.65 | -0.3 | -0.83 | 35.96 | 36.2 | 35.49 | 2566445 |
| 1726526100 | 35.95 | -0.49 | -1.34 | 36.49 | 36.58 | 35.93 | 4548357 |
| 1726266900 | 36.44 | 0.85 | 2.40 | 35.62 | 36.5 | 35.62 | 3728585 |
| 1726180500 | 35.585 | -0.45 | -1.24 | 35.95 | 35.97 | 35.53 | 4435507 |
| 1726094100 | 36.03 | 0.46 | 1.29 | 35.55 | 36.04 | 35.56 | 4802559 |
| 1726007700 | 35.57 | -0.2 | -0.56 | 35.71 | 35.73 | 35.29 | 4377119 |
| 1725921300 | 35.77 | 0.24 | 0.68 | 35.63 | 35.86 | 35.31 | 3475219 |
| 1725662100 | 35.53 | 0.53 | 1.51 | 35.07 | 35.79 | 35.01 | 12498231 |
| 1725575700 | 35 | -3.68 | -9.51 | 34.98 | 35.53 | 34.96 | 34952187 |
| 1725489300 | 38.68 | 10.64 | 37.95 | 28.07 | 39.21 | 28.07 | 14977989 |
| 1725402900 | 28.04 | -0.76 | -2.64 | 28.54 | 29 | 27.951 | 1299119 |
| 1725057300 | 28.8 | 0.29 | 1.02 | 28.62 | 28.91 | 28.03 | 1316497 |
| 1724970900 | 28.51 | 0.07 | 0.25 | 28.45 | 28.86 | 28.29 | 1041910 |
| 1724884500 | 28.44 | -0.51 | -1.76 | 28.75 | 28.91 | 28.225 | 763006 |
| 1724798100 | 28.95 | -0.51 | -1.73 | 29.25 | 29.61 | 28.925 | 978358 |
| 1724711700 | 29.46 | 0.84 | 2.94 | 28.91 | 29.83 | 28.71 | 2205324 |
| 1724452500 | 28.62 | 0.9 | 3.25 | 27.98 | 29.03 | 27.88 | 1664376 |
| 1724366100 | 27.72 | -0.95 | -3.31 | 28.77 | 28.77 | 27.665 | 821432 |
| 1724279700 | 28.67 | -0.51 | -1.75 | 29.19 | 29.19 | 28.09 | 1096552 |
| 1724193300 | 29.18 | 0.04 | 0.12 | 29.16 | 29.37 | 28.86 | 1074718 |
| 1724106900 | 29.145 | 0.77 | 2.70 | 28.41 | 29.295 | 28.41 | 1623133 |
| 1723847700 | 28.38 | 0.18 | 0.64 | 28.08 | 28.64 | 27.97 | 1213735 |
| 1723761300 | 28.2 | 0.4 | 1.44 | 28.01 | 28.5 | 27.875 | 2679915 |
| 1723674900 | 27.8 | 0.12 | 0.43 | 27.75 | 28 | 27.6 | 1022405 |
| 1723588500 | 27.68 | -0.08 | -0.29 | 27.79 | 27.92 | 27.48 | 1775361 |
| 1723502100 | 27.76 | -0.27 | -0.96 | 28.18 | 28.24 | 27.19 | 956913 |
| 1723242900 | 28.03 | 0.09 | 0.32 | 28 | 28.06 | 27.45 | 2088122 |
| 1723156500 | 27.94 | 0.51 | 1.86 | 27.71 | 28.04 | 27.4 | 4584900 |
| 1723070100 | 27.43 | -0.25 | -0.90 | 28.12 | 28.38 | 27.4 | 2197585 |
| 1722983700 | 27.68 | 1.65 | 6.34 | 26.08 | 28.25 | 25.99 | 3574408 |
| 1722897300 | 26.03 | -0.57 | -2.14 | 25.65 | 26.17 | 24.43 | 3079555 |
| 1722638100 | 26.6 | -2.27 | -7.86 | 27.72 | 28.13 | 26.39 | 3493073 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
