Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.392211794369 | 35.695 | 35.88 | 35.655 | 2288199 | 35.76373908 | CS |
| 4 | 1.085 | 3.12230215827 | 34.75 | 35.88 | 34.705 | 2822825 | 35.36207379 | CS |
| 12 | 0.445 | 1.25741734953 | 35.39 | 35.88 | 33.715 | 3067261 | 34.87347387 | CS |
| 26 | 7.935 | 28.4408602151 | 27.9 | 39.21 | 24.43 | 3252181 | 34.48151059 | CS |
| 52 | 11.135 | 45.0809716599 | 24.7 | 39.21 | 20.51 | 2362163 | 31.41776336 | CS |
| 156 | 9.735 | 37.2988505747 | 26.1 | 39.21 | 11.6501 | 2010754 | 25.05902514 | CS |
| 260 | 5.835 | 19.45 | 30 | 39.21 | 11.6501 | 1889994 | 25.72525337 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 35.76 | -0.04 | -0.11 | 35.83 | 35.88 | 35.75 | 1875017 |
| 1737761700 | 35.8 | 0.05 | 0.14 | 35.85 | 35.87 | 35.76 | 2690376 |
| 1737675300 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1737588900 | 35.75 | 0.01 | 0.03 | 35.75 | 35.805 | 35.74 | 1835610 |
| 1737502500 | 35.74 | 0.1 | 0.28 | 35.695 | 35.76 | 35.655 | 2751794 |
| 1737156900 | 35.64 | 0.14 | 0.39 | 35.63 | 35.69 | 35.55 | 3371813 |
| 1737070500 | 35.5 | -0.01 | -0.03 | 35.53 | 35.645 | 35.5 | 2405686 |
| 1736984100 | 35.51 | -0.02 | -0.06 | 35.76 | 35.79 | 35.5 | 3291869 |
| 1736897700 | 35.53 | 0.2 | 0.57 | 35.46 | 35.585 | 35.37 | 3654968 |
| 1736811300 | 35.33 | 0.23 | 0.66 | 35.1 | 35.37 | 35.05 | 2446873 |
| 1736552100 | 35.1 | -0.21 | -0.59 | 35.15 | 35.26 | 35.09 | 3733267 |
| 1736379300 | 35.31 | 0.14 | 0.40 | 35.15 | 35.31 | 35.13 | 2590344 |
| 1736292900 | 35.17 | 0.07 | 0.20 | 35.1 | 35.17 | 35.095 | 2833691 |
| 1736206500 | 35.1 | 0.04 | 0.11 | 35.05 | 35.255 | 35.005 | 4738401 |
| 1735947300 | 35.06 | 0.23 | 0.66 | 34.92 | 35.06 | 34.84 | 3461179 |
| 1735860900 | 34.83 | 0.11 | 0.32 | 34.85 | 34.85 | 34.71 | 1950549 |
| 1735688100 | 34.72 | 0.02 | 0.06 | 34.75 | 34.8075 | 34.705 | 1533757 |
| 1735601700 | 34.7 | 0.06 | 0.17 | 34.65 | 34.75 | 34.61 | 1721025 |
| 1735342500 | 34.64 | -0.21 | -0.60 | 34.78 | 34.86 | 34.605 | 2535373 |
| 1735256100 | 34.85 | 0.08 | 0.23 | 34.76 | 34.88 | 34.76 | 1381945 |
| 1735077840 | 34.77 | -0.01 | -0.03 | 34.78 | 34.8 | 34.75 | 1102571 |
| 1734996900 | 34.78 | 0.13 | 0.38 | 34.68 | 34.78 | 34.65 | 1580433 |
| 1734737700 | 34.65 | -0.1 | -0.29 | 34.7 | 34.805 | 34.6 | 4331520 |
| 1734651300 | 34.75 | 0.09 | 0.26 | 34.7 | 34.81 | 34.7 | 2303766 |
| 1734564900 | 34.66 | -0.17 | -0.49 | 34.85 | 34.9 | 34.655 | 4701260 |
| 1734478500 | 34.83 | 0.07 | 0.20 | 34.75 | 34.86 | 34.7 | 3607450 |
| 1734392100 | 34.76 | 0.11 | 0.32 | 34.64 | 34.82 | 34.6 | 4537854 |
| 1734132900 | 34.65 | -0.01 | -0.03 | 34.7 | 34.76 | 34.63 | 4246616 |
| 1734046500 | 34.66 | 0.02 | 0.06 | 34.73 | 34.75 | 34.59 | 1527756 |
| 1733960100 | 34.64 | 0.01 | 0.03 | 34.59 | 34.7 | 34.52 | 4086005 |
| 1733873700 | 34.63 | 0.04 | 0.12 | 34.59 | 34.7 | 34.515 | 2988905 |
| 1733787300 | 34.59 | -0.05 | -0.14 | 34.55 | 34.695 | 34.55 | 2730871 |
| 1733528100 | 34.64 | 0.12 | 0.35 | 34.46 | 34.71 | 34.46 | 1676668 |
| 1733441700 | 34.52 | 0.03 | 0.09 | 34.49 | 34.62 | 34.39 | 2911394 |
| 1733355300 | 34.49 | 0.02 | 0.06 | 34.46 | 34.56 | 34.4 | 1904305 |
| 1733268900 | 34.47 | -0.25 | -0.72 | 34.77 | 34.8 | 34.43 | 4416907 |
| 1733182500 | 34.72 | -0.09 | -0.26 | 34.72 | 34.81 | 34.67 | 2543790 |
| 1732917840 | 34.81 | 0.03 | 0.09 | 34.82 | 34.87 | 34.76 | 1002354 |
| 1732750500 | 34.78 | -0.06 | -0.17 | 34.82 | 34.88 | 34.75 | 995629 |
| 1732664100 | 34.84 | -0.04 | -0.11 | 34.87 | 34.96 | 34.805 | 1111571 |
| 1732577700 | 34.88 | 0.01 | 0.03 | 34.89 | 34.92 | 34.825 | 3466258 |
| 1732318500 | 34.87 | 0.07 | 0.20 | 34.85 | 34.9 | 34.72 | 2741842 |
| 1732232100 | 34.8 | 0.1 | 0.29 | 34.8 | 34.88 | 34.65 | 2453251 |
| 1732145700 | 34.7 | -0.05 | -0.14 | 34.65 | 34.765 | 34.61 | 2306313 |
| 1732059300 | 34.75 | -0.18 | -0.52 | 34.83 | 34.905 | 34.74 | 1638173 |
| 1731972900 | 34.93 | 0.07 | 0.20 | 34.83 | 34.94 | 34.81 | 2212539 |
| 1731713700 | 34.86 | 0.11 | 0.32 | 34.71 | 34.9 | 34.71 | 4188125 |
| 1731627300 | 34.75 | 0.08 | 0.23 | 34.7 | 34.9 | 34.645 | 5732529 |
| 1731540900 | 34.67 | 0.52 | 1.52 | 34.24 | 35.25 | 34.075 | 15108075 |
| 1731454500 | 34.15 | -0.24 | -0.70 | 34.28 | 34.32 | 33.715 | 5112630 |
| 1731368100 | 34.39 | -0.11 | -0.32 | 34.7 | 34.7 | 34.18 | 2198226 |
| 1731108900 | 34.5 | -0.33 | -0.95 | 34.44 | 34.615 | 34.13 | 3912393 |
| 1731022500 | 34.83 | -0.24 | -0.68 | 35.07 | 35.1 | 34.76 | 2252403 |
| 1730936100 | 35.07 | 0.12 | 0.34 | 35.13 | 35.34 | 34.84 | 4419342 |
| 1730849700 | 34.95 | -0.46 | -1.30 | 35.39 | 35.47 | 34.93 | 3104257 |
| 1730763300 | 35.41 | -0.73 | -2.02 | 36.2 | 36.25 | 35.13 | 6337074 |
| 1730500500 | 36.14 | 0.41 | 1.15 | 35.85 | 36.185 | 35.55 | 3221111 |
| 1730414100 | 35.73 | -0.2 | -0.56 | 35.98 | 36.04 | 35.73 | 1559426 |
| 1730327700 | 35.93 | 0.04 | 0.11 | 35.89 | 35.98 | 35.77 | 1004859 |
| 1730241300 | 35.89 | 0.06 | 0.17 | 35.8 | 36.01 | 35.74 | 2375606 |
| 1730154900 | 35.83 | -0.18 | -0.50 | 35.86 | 35.93 | 35.63 | 2376137 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
