ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Frontier Communications Parent Inc

Frontier Communications Parent Inc (FYBR)

36,14
0,41
(1,15%)
Geschlossen 02 November 9:00PM
36,14
0,01
(0,03%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,5022,9025,800,0024,350,000,00 %00-
15,0020,4023,300,0021,850,000,00 %00-
17,5017,1020,809,6018,950,000,00 %03-
20,0014,5018,309,0016,400,000,00 %06-
22,5012,1015,806,5013,950,000,00 %086-
25,0010,9013,3010,3012,100,000,00 %02.143-
27,506,6010,807,708,700,000,00 %017-
30,004,108,406,106,250,000,00 %01.598-
32,502,906,003,304,450,000,00 %039-
35,001,403,801,492,600,1410,37 %88811.13301.11.2024
37,500,450,500,500,4750,2066,67 %1.24220.58501.11.2024
40,000,150,250,350,200,25250,00 %1358.26701.11.2024
42,500,050,150,050,100,000,00 %039-
45,000,002,150,000,000,000,00 %00-
47,500,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
17,500,000,050,000,000,000,00 %00-
20,000,700,050,700,3750,000,00 %021-
22,501,000,051,000,5250,000,00 %0225-
25,000,055,000,052,5250,000,00 %02.627-
27,500,050,050,050,050,000,00 %012.786-
30,000,050,100,120,0750,000,00 %05.538-
32,500,050,300,050,175-0,15-75,00 %1293.75401.11.2024
35,000,450,600,500,5250,000,00 %87327.92801.11.2024
37,500,054,301,802,1750,000,00 %04-
40,002,106,003,004,050,000,00 %02-
42,504,608,606,406,600,000,00 %00-
45,006,8011,100,008,950,000,00 %00-
47,509,5013,600,0011,550,000,00 %00-
50,0012,4016,100,0014,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VSTEVast Renewable Ltd
US$ 4,98
(149,00%)
68,54M
INVZWInnoviz Technologies Ltd
US$ 0,096
(96,71%)
22,71k
CDXCChromaDex Corporation
US$ 5,87
(68,19%)
37,88M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
239,63M
TILEInterface Inc
US$ 23,24
(33,03%)
2,16M
EPIXESSA Pharma Inc
US$ 1,45
(-72,12%)
33,85M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
201,61M
OSTOstin Technology Group Company Ltd
US$ 0,275
(-45,00%)
2,27M
LXRXLexicon Pharmaceuticals Inc
US$ 1,23
(-36,92%)
19,96M
VCIGVCI Global Ltd
US$ 0,0583
(-27,58%)
26,13M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
236,07M
SQQQProShares UltraPro Short QQQ
US$ 7,44
(-2,11%)
214,96M
NVDANVIDIA Corporation
US$ 135,40
(1,99%)
206,38M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
201,61M
INTCIntel Corporation
US$ 23,20
(7,81%)
171,4M
vein vein 3 Minuten vor
One million is chump change . Hardly a vote of confidence 
LWLG
gitreal gitreal 3 Minuten vor
Have you seen this government official poking around the Shambhala claims?? Department of Land Transfer!! Just kidding, it's just Steve Cyros pretending to be a government official! Look at that crisp, clean uniform. The radio clipped to his shoulder, ready to call in his deputies! His brand n
BYRG
BDEZ BDEZ 4 Minuten vor
Somali leaders in Minny just endorsed 45

https://x.com/ConservBrief/status/1852787168248230399
raiderz raiderz 6 Minuten vor
I’ve been wondering whether the Truist filing could be the result of a single individual depositing a big chunk of shares, and Truist is acting as the holder in trust.

Is that possible with a 13G?

If yes, could the depositor be Miro and his wife? 🤣😭 or m
HIRU
janice shell janice shell 6 Minuten vor
Also nobody has answered my basic question yet, how long after not filing their 10K does smci have before they are delisted?

That is up to the Nasdaq. They tend to take their time.
Candy Man6 Candy Man6 7 Minuten vor
I was very happy to find that the Irish license has been approved for a while and now, as of October 8th, there is an Irish Swifty Website that is operational and taking bets.
I can't find any other Swifty website that is operational and taking bets, as a couple of them are touted as coming s
SGN
learningcurve2020 learningcurve2020 7 Minuten vor
Come on Ex!  Look at the history and the governance.  We knew none of it was going to happen but Thermo's out their selling the company while making no demands on management to benefit retail.  
NWBO
BDEZ BDEZ 9 Minuten vor
This lady that Harris got knocking doors

https://x.com/hodgetwins/status/1852729095177503052
poguemahone poguemahone 10 Minuten vor
What happened to $1249?
AVXL
pennyonfire pennyonfire 10 Minuten vor
$ZHUD .023 5year chart:

https://www.barchart.com/stocks/quotes/ZHUD/technical-chart?plot=BAR&volume=0&data=MO&density=L&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);PTP(50);SMA(20);SMA(200);SMA(50);ACCUM;RSI(14,100);CHKMF(20);MFI(14,100)&sym=ZHUD&grid=1&height=210&study
MFI ZHUD
frrol frrol 10 Minuten vor
If improved blood based tests continue to show strong correlation with PET and CSF diagnostics, they will indeed likely become accepted for AD diagnosis and AD clinical trials.
AVXL
learningcurve2020 learningcurve2020 11 Minuten vor
BS. I've already pointed out Geron and other companies who didn't need to go under the forever cone of silence while waiting on regulators.  She could've easily changed the terms of the loan start due date with a little sweetener (and we know she just loves those sweeteners!). 
NWBO
fuagf fuagf 12 Minuten vor
No statements for violence as that acceptable here.
Hosai Hosai 12 Minuten vor
Technically if you believe that EMA approval would justify around an $80 dollar share price as some have said here then at 17% chance you would believe sp should currently be around $13.6 a share...that would be ignoring 3-71 too.
AVXL
capgain capgain 13 Minuten vor
Nice!
DanM51 DanM51 16 Minuten vor
WOW! WOW! THAT'S GREAT PROTO!.....Proto just had an accident in their pants. They also get excited when they win 5000 "coins" at the PENNY slot machine they've played at all day. That firm has 779 positions.... I guess it's something. Now, go clean your pants.

P.S. If Polariton says
LWLG
fuagf fuagf 16 Minuten vor
B402, You ignore so fail to address Reich's position on your continually rubbishing Democrats, and in that your enabling of Trump.

See this of Reich's:

[...]Some people tell me they hate Trump but don’t particularly like Biden. They say Biden is too old, or he’s not d
rooster rooster 16 Minuten vor
https://x.com/tsdmemes/status/1852769265050382841?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 17 Minuten vor
Of course it is.
Bubae Bubae 18 Minuten vor
Standards? IO supply links to the information that I post. You provide nothing but your interpretation which is an opinion. As I have said in the past, no one on these boards really has credibility associated with their alias. That is why I provide links to my own due diligence. Can you support your
BEGI
Capt Caveman Capt Caveman 18 Minuten vor
Some longs are just
waiting patiently--

DBMM
DBMM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock