ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Exelixis Inc

Exelixis Inc (EXEL)

38,47
0,18
( 0,47% )
Aktualisiert: 16:23:13

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,009,1012,5010,2010,800,000,00 %020-
29,008,0011,509,429,750,000,00 %08-
30,007,1010,508,658,800,000,00 %019-
31,006,209,507,427,850,000,00 %075-
32,005,108,506,556,800,000,00 %020-
33,005,207,505,586,350,000,00 %074-
34,003,506,003,704,750,000,00 %026-
35,003,604,103,513,850,000,00 %0841-
36,002,553,603,313,0750,000,00 %0100-
37,002,002,402,092,200,000,00 %0587-
38,001,501,751,751,6250,2415,89 %362.07016:09:48
39,001,051,200,951,125-0,15-13,64 %128515:51:12
40,000,700,850,800,7750,056,67 %101.01816:14:28
41,000,400,600,550,500,000,00 %0210-
42,000,150,450,400,300,000,00 %031-
43,000,051,200,000,6250,000,00 %00-
44,000,002,250,000,000,000,00 %00-
45,000,100,500,100,300,000,00 %028-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,051,350,050,700,000,00 %083-
29,000,030,100,030,0650,000,00 %0169-
30,000,050,050,050,050,000,00 %0183-
31,000,051,350,050,700,000,00 %0116-
32,000,050,100,100,0750,000,00 %0154-
33,000,200,700,200,450,000,00 %018-
34,000,151,000,150,5750,000,00 %01.059-
35,000,150,300,260,2250,000,00 %0235-
36,000,300,800,330,550,000,00 %063-
37,000,600,750,780,6750,000,00 %068-
38,000,901,251,151,0750,3747,44 %228015:30:01
39,001,301,701,501,500,000,00 %023-
40,001,852,356,302,100,000,00 %00-
41,001,854,200,003,0250,000,00 %00-
42,002,605,000,003,800,000,00 %00-
43,003,506,700,005,100,000,00 %00-
44,004,407,100,005,750,000,00 %00-
45,004,608,600,006,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GVVisionary Holdings Inc
US$ 2,255
(74,81%)
78,08M
CMRXChimerix Inc
US$ 8,41
(69,56%)
92,16M
ARBBARB IOT Group Ltd
US$ 0,7949
(52,87%)
52,46M
CDXCChromaDex Corporation
US$ 8,45
(50,89%)
5,82M
PRTSCarParts com Inc
US$ 1,1998
(36,16%)
3,94M
CUTRCutera Inc
US$ 0,1679
(-46,60%)
6,1M
LBGJLi Bang International Corporation Inc
US$ 1,21
(-39,50%)
109,66k
TOIIWOncology Institute Inc
US$ 0,0201
(-28,21%)
303
XCURExicure Inc
US$ 10,54
(-26,19%)
81,15k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 22,87
(-21,17%)
282,09k
ADTXAditxt Inc
US$ 0,0551
(10,64%)
93,11M
CMRXChimerix Inc
US$ 8,41
(69,56%)
90,92M
GVVisionary Holdings Inc
US$ 2,25
(74,42%)
74,63M
SLXNSilexion Therapeutics Corporation
US$ 1,4807
(33,40%)
65,29M
CYCUCycurion Inc
US$ 0,7778
(19,40%)
64,58M
trader_ron trader_ron 3 Minuten vor
$WYTC - Wytec Begins Sales of Its Multi-Government AI Threat Detection Sensor Technology
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/WYTC/news/story?e&id=3155395
WYTC
nelson1234 nelson1234 3 Minuten vor
FIHL I looked into it... like I said before (I think), I am not a big fan of the re-insurers, with their fairly low multiples and off shore bases and national coverage. I prefer the small regional ones b/c they are so local and anti-diversified... sounds bad, but it make following them and the weat
scubastevemd scubastevemd 3 Minuten vor
Jack, have you actually seen the engine and really know that are you guessing that? It won't be out until at least next year. Maybe you can buy one and tell us with all the money you have made off of Plug I'm sure you could afford it.
PLUG
PEACHMAN PEACHMAN 3 Minuten vor
No one is fooled by paid bashers,

What do you think they are building a new manufacturing plant for in India?

Read the tweet again dope.

More on the way!!!!!!!

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER


IFUS STRONG
IFUS
KenKong KenKong 3 Minuten vor
Uknowdamnright!
Juntao Juntao 3 Minuten vor
looks so thin to 15
AIBT
bigblockwyz bigblockwyz 3 Minuten vor
There he is..posting ancient history again. I'll just leave this here.

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001718405/000171840525000006/hymc-20241231.htm 10-K dropped, check it out
HYMC
MightyX MightyX 3 Minuten vor
Yes, despite all-the bs against TPT…TPT’s here to stay.
TPTW
toohot toohot 3 Minuten vor
It's been more than a few months since posting on BIEL. Why is that? Just sittin' back taking it all in? No interest in BIEL? Just looking at everyone's posts for insight???




BUY $BIEL$
BIEL
jammy32 jammy32 4 Minuten vor
Nasrat put the fair value at 50 cents. I just don’t understand why ? He had no business saying that.
ELTP
ProfitScout ProfitScout 4 Minuten vor
$CYCU News: Cycurion (Nasdaq: CYCU) Awarded Three Multi-Year Contracts Highlighting Growth and Innovation

MCLEAN, Va., March 05, 2025 (GLOBE NEWSWIRE) -- Cycurion (Nasdaq: CYCU) (“Cycurion” or the “Company”), a trusted leader in IT cybersecurity solutions and AI, announces the award o
CYCU
BakedLangostino BakedLangostino 4 Minuten vor
That's funny. And it used to be true, but these days Hollywood is run by essentially three talent agencies that control that have more power than the studios.

The era of studios making ordinary people into massive celebrities is over. That's YouTube and Tik Tok's role now. And they're
AVXL
BakedLangostino BakedLangostino 4 Minuten vor
That's funny. And it used to be true, but these days Hollywood is run by essentially three talent agencies that control that have more power than the studios.

The era of studios making ordinary people into massive celebrities is over. That's YouTube and Tik Tok's role now. And they're
AVXL
Doc logic Doc logic 4 Minuten vor
FeMike,

Not always. Thermo bailed at one point after the screening halt then came back in. It was then that he later suggested that the share count could rise to 2,000,000,000 and yes, he is professed to be one of the qualified investors that has been offered the opportunity to purc
NWBO
DrHigh DrHigh 4 Minuten vor
Did you see the document posted on twitter showing Advent revenue/net income for 2024? the grift is out of control
NWBO
rbtree rbtree 4 Minuten vor
Wow.... with a "massive" figure like that, shouldn't this be trading in dollars....?

Bwahaa.....
KEGS
Budots Budots 4 Minuten vor
$RMXI Reticulate Micro Announces VAST Partner Program https://reticulate.io/reticulate-micro-announces-vast-partner-program/
RMXI
Budots Budots 4 Minuten vor
$RMXI Reticulate Micro Announces VAST Partner Program https://reticulate.io/reticulate-micro-announces-vast-partner-program/
RMXI
stock1ace1 stock1ace1 5 Minuten vor
Radx $7.40 going halt watch 0 shares to short squeezing -> https://fintel.io/ss/us/radx
LandPro LandPro 5 Minuten vor
To the moon🚀Buy'em up
BLLB
downdraft downdraft 5 Minuten vor
Great news. Feels like IFUS can't break the stranglehold that hay suppliers have on the U.S. cattle market, so eff it, they'll slay it overseas first! Potential for massive revenue growth over there instead!
IFUS
Carjockey2 Carjockey2 5 Minuten vor
Hopefully this>>>>

WATCH !!!! Big boards plummet, Bitcoin lagging,, Money will come to OTC.. Many of these OTC’ss have been setup for years.. The Smart Money will produce 1000%+++ runners shortly.

BECAUSE I AM BORED

$HMBL
HMBL
$b_rich$ $b_rich$ 5 Minuten vor
This one sure bit hard...sheeshhh!
GRPS
Guzzi62 Guzzi62 5 Minuten vor
That's just madness.

I would have though an approval can put an end to printing shares, if a partner is ready to step in buying some rights to the vaccine?
NWBO
Redoocs Redoocs 6 Minuten vor
Wow, 76% approved of President Trump's speech. And that was a liberal CBS poll.
Looks like a lot of closeted liberals actually agree with the president.