Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.41 | 6.89556509299 | 34.95 | 38.25 | 34.5 | 2612507 | 36.79862622 | CS |
| 4 | 4.14 | 12.462372065 | 33.22 | 38.25 | 32.4 | 2454930 | 34.54023317 | CS |
| 12 | 1.64 | 4.59126539754 | 35.72 | 38.25 | 31.9 | 2427596 | 34.55275398 | CS |
| 26 | 11.61 | 45.0873786408 | 25.75 | 38.25 | 25.12 | 2209126 | 32.35787555 | CS |
| 52 | 15.39 | 70.0500682749 | 21.97 | 38.25 | 20.14 | 2104683 | 27.88612338 | CS |
| 156 | 17.3 | 86.2412761715 | 20.06 | 38.25 | 14.87 | 2345622 | 21.93272677 | CS |
| 260 | 19.1 | 104.600219058 | 18.26 | 38.25 | 13.67 | 2338050 | 21.58036281 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740699300 | 37.65 | 0.12 | 0.32 | 37.61 | 38.43 | 37.6 | 2522339 |
| 1740612900 | 37.53 | 0.61 | 1.65 | 37.05 | 37.6436 | 36.95 | 1999662 |
| 1740526500 | 36.92 | -0.21 | -0.57 | 37.25 | 37.5705 | 36.16 | 2420051 |
| 1740440100 | 37.13 | 0.28 | 0.76 | 36.39 | 37.24 | 36.06 | 3440730 |
| 1740180900 | 36.85 | 1.76 | 5.02 | 36.105 | 37.05 | 35.88 | 3490737 |
| 1740094500 | 35.09 | 0.02 | 0.06 | 34.95 | 35.175 | 34.5 | 1782995 |
| 1740008100 | 35.07 | 0.87 | 2.54 | 34.16 | 35.46 | 34.0701 | 2825616 |
| 1739921700 | 34.2 | -0.8 | -2.29 | 35.08 | 35.37 | 34.005 | 2408247 |
| 1739576100 | 35 | 0.51 | 1.48 | 34.37 | 35.29 | 34.1823 | 2854979 |
| 1739489700 | 34.49 | 1.69 | 5.15 | 32.92 | 34.6 | 32.84 | 3538503 |
| 1739403300 | 32.799999 | -0.01 | -0.03 | 33.2 | 35.3696 | 32.72 | 4914485 |
| 1739316900 | 32.81 | -0.69 | -2.06 | 33.38 | 33.66 | 32.4 | 2181900 |
| 1739230500 | 33.5 | 0.02 | 0.06 | 33.549999 | 34.24 | 33.42 | 2527925 |
| 1738971300 | 33.479999 | -0.19 | -0.56 | 33.6 | 33.8 | 33.1034 | 1491185 |
| 1738884900 | 33.67 | 0.12 | 0.36 | 33.57 | 33.87 | 33.354999 | 1577929 |
| 1738798500 | 33.549999 | 0.43 | 1.30 | 33.39 | 33.605 | 33.21 | 1570559 |
| 1738712100 | 33.119999 | 0.24 | 0.73 | 33.35 | 33.6 | 32.95 | 1548200 |
| 1738625700 | 32.88 | -0.27 | -0.81 | 32.65 | 33.33 | 32.439999 | 1981087 |
| 1738366500 | 33.15 | 0.22 | 0.67 | 32.95 | 33.65 | 32.95 | 2399357 |
| 1738280100 | 32.93 | -0.03 | -0.09 | 33.22 | 33.32 | 32.735 | 2151381 |
| 1738193700 | 32.96 | 0.36 | 1.10 | 32.74 | 33.18 | 32.615 | 2249135 |
| 1738107300 | 32.6 | -0.13 | -0.40 | 32.43 | 33.06 | 32.305 | 2984551 |
| 1738020900 | 32.729999 | 0.35 | 1.08 | 32.92 | 33.5 | 32.4395 | 3083363 |
| 1737761700 | 32.38 | -0.5 | -1.52 | 33.49 | 33.59 | 31.9 | 3613151 |
| 1737675300 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1737588900 | 32.88 | -3.55 | -9.74 | 36.44 | 36.44 | 32.729999 | 3625038 |
| 1737502500 | 36.43 | 0.23 | 0.64 | 36.44 | 36.895 | 35.91 | 2209803 |
| 1737156900 | 36.2 | -0.35 | -0.96 | 36.67 | 36.92 | 35.99 | 2864795 |
| 1737070500 | 36.55 | -0.72 | -1.93 | 37.59 | 37.59 | 36.47 | 2115424 |
| 1736984100 | 37.27 | 1.62 | 4.54 | 36.23 | 37.31 | 36.055 | 7200703 |
| 1736897700 | 35.65 | 0.35 | 0.99 | 35.25 | 35.9836 | 35.05 | 4257386 |
| 1736811300 | 35.3 | -0.72 | -2.00 | 36.35 | 36.45 | 34.56 | 2602562 |
| 1736552100 | 36.02 | 1.52 | 4.41 | 34.25 | 36.19 | 34.1 | 3120392 |
| 1736379300 | 34.5 | 0.29 | 0.85 | 34.18 | 34.55 | 33.92 | 1555452 |
| 1736292900 | 34.21 | 1.01 | 3.04 | 33.31 | 34.525 | 33.28 | 2441391 |
| 1736206500 | 33.2 | -0.77 | -2.27 | 33.86 | 34.055 | 33.049999 | 2141085 |
| 1735947300 | 33.97 | 0.03 | 0.09 | 33.79 | 34.12 | 33.79 | 1307404 |
| 1735860900 | 33.94 | 0.64 | 1.92 | 33.54 | 33.97 | 33.47 | 1707124 |
| 1735688100 | 33.299999 | -0.4 | -1.19 | 33.92 | 34.07 | 33.25 | 1683536 |
| 1735601700 | 33.7 | -0.11 | -0.33 | 33.71 | 34.1499 | 33.63 | 1359687 |
| 1735342500 | 33.81 | -0.22 | -0.65 | 33.9 | 34.25 | 33.68 | 1049935 |
| 1735256100 | 34.03 | 0.21 | 0.62 | 33.72 | 34.09 | 33.71 | 1101491 |
| 1735077840 | 33.82 | 0.34 | 1.02 | 33.34 | 33.9 | 33.34 | 799460 |
| 1734996900 | 33.479999 | 0.19 | 0.57 | 33.46 | 33.61 | 33.13 | 1921964 |
| 1734737700 | 33.29 | -0.39 | -1.16 | 33.299999 | 33.68 | 33.11 | 7648822 |
| 1734651300 | 33.68 | 0.02 | 0.06 | 33.39 | 34.155 | 33.2 | 2836421 |
| 1734564900 | 33.66 | -1.03 | -2.97 | 34.82 | 35.32 | 33.58 | 2638946 |
| 1734478500 | 34.69 | -1.38 | -3.83 | 35.34 | 35.66 | 34.3 | 2235192 |
| 1734392100 | 36.07 | 1.04 | 2.97 | 35 | 36.215 | 34.94 | 2329185 |
| 1734132900 | 35.03 | -0.15 | -0.43 | 35.13 | 35.135 | 34.58 | 1498290 |
| 1734046500 | 35.18 | -0.24 | -0.68 | 35.36 | 35.58 | 35.15 | 1219702 |
| 1733960100 | 35.42 | 0.19 | 0.54 | 35.33 | 35.55 | 35.1 | 1400246 |
| 1733873700 | 35.23 | 0.06 | 0.17 | 35.14 | 35.5 | 35.02 | 1622780 |
| 1733787300 | 35.17 | -0.65 | -1.81 | 35.84 | 35.96 | 34.95 | 1741036 |
| 1733528100 | 35.82 | -0.22 | -0.61 | 36.15 | 36.15 | 35.69 | 1357688 |
| 1733441700 | 36.04 | 0.27 | 0.75 | 35.72 | 36.22 | 35.6 | 1646317 |
| 1733355300 | 35.77 | 0.51 | 1.45 | 35.27 | 35.83 | 35.08 | 1663128 |
| 1733268900 | 35.26 | -0.33 | -0.93 | 35.37 | 35.62 | 35.09 | 2053861 |
| 1733182500 | 35.59 | -0.87 | -2.39 | 36.43 | 36.44 | 35.52 | 2048382 |
| 1732917840 | 36.46 | 0.53 | 1.48 | 36.13 | 36.97 | 36.13 | 1691874 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
