Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Exelixis Inc | EXEL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,005 | 0,02% | 21,905 | 23:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,00 | 21,795 | 22,30 | 21,905 | 21,90 |
EXEL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,79 | 23,89 | 20,69 | 22,33 | 3.396.385 | -1,89 | -7,92% |
| 1 Monat | 23,00 | 23,89 | 20,69 | 22,77 | 2.246.314 | -1,10 | -4,76% |
| 3 Monate | 20,24 | 24,07 | 20,015 | 22,50 | 2.358.469 | 1,67 | 8,23% |
| 6 Monate | 21,01 | 24,34 | 19,20 | 22,35 | 2.206.228 | 0,895 | 4,26% |
| 1 Jahr | 19,40 | 24,34 | 18,52 | 21,31 | 2.331.755 | 2,51 | 12,91% |
| 3 Jahre | 23,76 | 25,77 | 14,87 | 19,60 | 2.357.750 | -1,86 | -7,81% |
| 5 Jahre | 20,41 | 27,90 | 13,67 | 20,07 | 2.449.673 | 1,50 | 7,32% |
EXEL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 21,905 | 0,01 | 0,02% | 22,00 | 22,30 | 21,795 | 2.158.485 |
| 04 Mai 2024 | 21,90 | -0,22 | -0,99% | 22,21 | 22,47 | 21,732 | 2.475.481 |
| 03 Mai 2024 | 22,12 | 0,20 | 0,89% | 21,92 | 22,20 | 21,51 | 3.207.623 |
| 02 Mai 2024 | 21,925 | -1,54 | -6,54% | 21,64 | 22,24 | 20,69 | 7.471.563 |
| 01 Mai 2024 | 23,46 | -0,27 | -1,14% | 23,71 | 23,73 | 23,44 | 2.268.037 |
| 30 Apr 2024 | 23,73 | 0,03 | 0,13% | 23,79 | 23,89 | 23,595 | 1.559.223 |
| 27 Apr 2024 | 23,70 | 0,17 | 0,72% | 23,50 | 23,755 | 23,36 | 1.560.796 |
| 26 Apr 2024 | 23,53 | -0,18 | -0,76% | 23,68 | 23,74 | 23,355 | 1.429.751 |
| 25 Apr 2024 | 23,71 | 0,42 | 1,80% | 23,20 | 23,78 | 23,19 | 1.634.761 |
| 24 Apr 2024 | 23,29 | 0,42 | 1,84% | 23,02 | 23,47 | 22,93 | 1.917.663 |
| 23 Apr 2024 | 22,87 | 0,35 | 1,55% | 22,56 | 23,06 | 22,56 | 1.535.573 |
| 20 Apr 2024 | 22,52 | 0,03 | 0,13% | 22,50 | 22,71 | 22,23 | 2.329.664 |
| 19 Apr 2024 | 22,49 | -0,38 | -1,66% | 23,00 | 23,225 | 22,46 | 2.610.286 |
| 18 Apr 2024 | 22,87 | 0,05 | 0,22% | 22,90 | 23,29 | 22,82 | 2.795.449 |
| 17 Apr 2024 | 22,82 | 0,12 | 0,53% | 22,60 | 23,08 | 22,53 | 1.693.751 |
| 16 Apr 2024 | 22,70 | -0,11 | -0,48% | 22,93 | 23,065 | 22,64 | 1.783.790 |
| 13 Apr 2024 | 22,81 | 0,16 | 0,71% | 22,70 | 23,045 | 22,63 | 1.943.077 |
| 12 Apr 2024 | 22,65 | -1,03 | -4,35% | 23,37 | 23,39 | 22,42 | 2.357.426 |
| 11 Apr 2024 | 23,68 | -0,04 | -0,17% | 23,57 | 23,795 | 23,38 | 1.477.259 |
| 10 Apr 2024 | 23,72 | 0,37 | 1,58% | 23,33 | 23,745 | 23,275 | 1.294.084 |
| 09 Apr 2024 | 23,35 | 0,21 | 0,91% | 23,00 | 23,425 | 22,85 | 1.677.323 |
