ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Exelixis Inc

Exelixis Inc (EXEL)

36,20
-0,35
(-0,96%)
Geschlossen 19 Januar 10:00PM
36,36
0,16
(0,44%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,009,4011,808,6010,600,000,00 %057-
27,008,4010,0010,179,200,000,00 %075-
28,007,3011,007,479,150,000,00 %055-
29,006,1010,008,438,050,000,00 %025-
30,006,006,805,606,400,000,00 %0819-
31,005,206,805,416,000,112,08 %67717.1.2025
32,004,505,904,485,20-0,88-16,42 %39617.1.2025
33,002,004,004,003,00-0,64-13,79 %115817.1.2025
34,002,853,102,852,975-0,85-22,97 %511517.1.2025
35,002,153,402,152,775-0,55-20,37 %5341617.1.2025
36,001,602,401,652,00-0,29-14,95 %1341517.1.2025
37,001,101,251,141,175-0,25-17,99 %1468117.1.2025
38,000,750,900,750,825-0,22-22,68 %5920217.1.2025
39,000,450,600,580,525-0,12-17,14 %207217.1.2025
40,000,250,400,310,325-0,19-38,00 %7439517.1.2025
41,000,200,300,300,25-0,01-3,23 %31417.1.2025
42,000,050,200,150,125-0,50-76,92 %39217.1.2025
43,000,381,350,380,8650,000,00 %02-
44,000,050,700,460,3750,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,400,750,400,5750,000,00 %0814-
27,000,150,750,150,450,000,00 %0179-
28,000,051,150,050,600,000,00 %023-
29,000,221,350,220,7850,000,00 %018-
30,000,150,200,150,1750,000,00 %0177-
31,000,150,250,350,200,000,00 %026-
32,000,250,350,240,300,000,00 %0320-
33,000,350,500,410,425-0,29-41,43 %151817.1.2025
34,000,600,700,640,650,1428,00 %1334917.1.2025
35,000,852,150,721,500,000,00 %084-
36,001,251,601,391,4250,1915,83 %136117.1.2025
37,001,752,101,601,9250,000,00 %022-
38,001,653,504,202,5750,000,00 %04-
39,002,354,302,603,3250,000,00 %03-
40,003,305,003,904,150,000,00 %1017.1.2025
41,004,105,704,204,900,000,00 %01-
42,004,807,100,005,950,000,00 %00-
43,005,408,205,956,800,000,00 %01-
44,006,509,100,007,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
georgejjl georgejjl 3 Minuten vor
Plexrec,

Did you actually listen to the recent j JPM Healthcare Conference where Dr. Missling PhD said that there would be a more detailed presentation latter in the spring of 2025???

The following is what he meant.

https://investorshub.advfn.com/boards/r
JPM
samk samk 4 Minuten vor
"blarcamesine has proven through nine years of drug trial results, that it is the best drug to treat Alzheimer disease and should be the new SOC drug. Peer review results is the stamp of approval by the experts. Period!"
Bravo, bb8675309! - stamp of approval. The FUD has no shame.
AVXL
Dallas-Cowboys Dallas-Cowboys 5 Minuten vor
Permits are no longer the issue, they will come in time. Contracts will become the issue for FID, once permits in hand contracts need to follow or before. I can't see this management team FID until contracts in hand and the top button of their shirts buttoned.
TGLO
Trinityz1 Trinityz1 5 Minuten vor
1 more day
Smartypants2 Smartypants2 6 Minuten vor
I KNOW THE TRUTH (having spoken to Braverman and Duffy about iT). You have refused to accept it or even try to verify it for yourself! Contact Braverman via LinkedIn and he will confirm everything!
XERI
Implanting Implanting 7 Minuten vor
IMO this is getting way out of hand and Trump is right in there promoting the scam. This part of this EVERYTHING BUBBLE that we're seeing in the market now.
Crypto FOMO. This is not far from the dot-com bust of the late nineties.

https://www.zerohedge.com/crypto/trump-unveils-o
FFMGF
theorysuit theorysuit 7 Minuten vor
Where did i misspeak?

-zero ORR (best response was SD) in Phase 1 10 years ago. Did they update that information with any ORR responses? Absolutely TRUE
-LP said reviving the Direct program with ORR endpoint. Absolutely what LP said in the ASM.

But okay i
NWBO
LetGoodTimesRoll LetGoodTimesRoll 7 Minuten vor
FACTS!

$RNVA ==>$FOXO "problems" are a thing of the past.

GET READY TO RIDE SHAREHOLDERS!!!!
FOXO RNVA
Gmenfan Gmenfan 7 Minuten vor
Trump should end government unions

By Allan J. Feifer

Without the yoke of government around their necks, Americans fall in love all over again with what our Founders intended: freedom with responsibility, family, love of country, God-centered, and that shining beacon of
Gmenfan Gmenfan 7 Minuten vor
Trump should end government unions

By Allan J. Feifer

Without the yoke of government around their necks, Americans fall in love all over again with what our Founders intended: freedom with responsibility, family, love of country, God-centered, and that shining beacon of
jimr1717 jimr1717 7 Minuten vor
A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hence the reason for the post). No critical injuries. The other guy was ta
TSLA
TenKay TenKay 8 Minuten vor
MULN is now a delinquent SEC filer.
MULN
bigtalan bigtalan 8 Minuten vor
No problem , i was just asking was that from 2019
RSPI
JamesF1 JamesF1 9 Minuten vor
Shortage is definitely ongoing here in the USA. Adderall and Adderall XR generics are still frequently out of stock from all manufacturers (including Elite) at Cardinal. Vyvanse generics also. So far, I have not seen Elite’s Vyvanse listed at Cardinal. I think Cencora (AmeriSource) is Elite’s bi
ELTP
Participation_trophy_inc Participation_trophy_inc 9 Minuten vor
FYI Monday is MLK day and the banks are closed . I know this doesn't effect Dubai and Europe where the ultra high net worth investment groups are located but the US banks won't reflect the $12.5 billion dollars on Monday. I know everyone is frustrated but waiting for the/wed for the $12.5 billion d
PHIL
thisismynuttoo thisismynuttoo 10 Minuten vor
Definitely a possibility.
GMER
ap17 ap17 10 Minuten vor
No worries here whatsoever, it brings attention to crypto by lots of new players, he mentioned his coin weeks ago, no surprise, now it has to compete with the big coins, it will come down and xrp and others will continue it's rise.....bank on it.🏦🏦🏦🤑🤑🤑
XRPUSD
thisismynuttoo thisismynuttoo 11 Minuten vor
One stated a long time ago. That the “lights will be out”. Is that statement one of those so called “real facts “? One has lost all credibility here. In my book.
GMER
capgain capgain 11 Minuten vor
I added a Philly - 6.5 straight to my Philly and under teaser.

I'm done with that game, I think lol
Slojab Slojab 11 Minuten vor
I've been coming down South for a few years and never saw it. Isn't it odd what companies will do to solve a "problem"? How hard is it to break spaghetti in half?

That's what I do, btw. But then, I'm a guy and guys like to break things.`
KVM KVM 12 Minuten vor
Where else do u find a company.

That's profitable with low PE and S/P ratios.
Has abundant cash and little debt.
Has known short term and midterm developments and news.
Has massive 2 bil pipeline and in multiple intl markets.
In hot and growing industries a
GRRR
dia76ca dia76ca 12 Minuten vor
BP = Big Pharma
CADL
xxxx xxxx 12 Minuten vor
A sneeker

Been a buyer for years 8,7,6 zeros

Makes me smile :)
ELONUSD
Seminole Red Seminole Red 13 Minuten vor
Exclusive — Sen. Ron Johnson: ‘Most, if Not All’ of Trump’s Nominees Will Get at Least 50 Votes

https://www.breitbart.com/politics/2025/01/18/exclusive-sen-ron-johnson-most-if-not-all-of-trumps-nominees-will-get-at-least-50-votes/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawH
ddls ddls 13 Minuten vor
My security software says unsafe access.🤠

Oh and one more thing, can you tell us when junk BIEL will leave this delusional launch pad?

I mean come on we've been waiting 15 years for growth...😎

I think AW would be very disappointed if he c
BIEL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock