ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Exelixis Inc

Exelixis Inc (EXEL)

38,69
1,04
(2,76%)
Geschlossen 02 März 10:00PM
38,75
0,06
(0,16%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,007,7011,709,309,700,000,00 %07-
30,007,2010,708,658,950,354,22 %42228.2.2025
31,006,209,707,057,950,253,68 %17628.2.2025
32,005,208,906,607,051,6032,00 %42228.2.2025
33,004,207,804,666,000,000,00 %074-
34,003,506,703,705,100,000,00 %026-
35,003,904,104,194,000,8926,97 %384228.2.2025
36,003,003,402,953,200,3011,32 %79928.2.2025
37,002,252,452,452,350,4522,50 %1058428.2.2025
38,001,651,801,701,7250,6054,55 %2.0871.21428.2.2025
39,001,051,251,101,150,4057,14 %12411028.2.2025
40,000,700,950,800,8250,3577,78 %1411.22928.2.2025
41,000,400,800,500,600,1542,86 %7611628.2.2025
42,000,200,450,130,3250,000,00 %020-
43,000,001,200,000,000,000,00 %00-
44,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,000,032,150,031,090,000,00 %0169-
30,000,050,300,050,1750,000,00 %0183-
31,000,050,950,050,500,000,00 %0116-
32,000,050,200,100,1250,000,00 %0154-
33,000,200,200,200,200,000,00 %018-
34,000,130,200,130,1650,000,00 %01.060-
35,000,100,300,450,200,000,00 %0248-
36,000,300,400,370,35-0,18-32,73 %36128.2.2025
37,000,500,650,650,5750,058,33 %175228.2.2025
38,000,801,000,900,90-0,05-5,26 %9519628.2.2025
39,001,251,501,501,3750,000,00 %52028.2.2025
40,001,802,656,302,2250,000,00 %00-
41,000,554,500,002,5250,000,00 %00-
42,002,255,700,003,9750,000,00 %00-
43,002,606,600,004,600,000,00 %00-
44,003,507,200,005,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
carlson carlson 9 Minuten vor
That'll be the day when I die!!!
NBRI
aljafy aljafy 13 Minuten vor
$50K. That ain't peanuts.
IBGR
janice shell janice shell 20 Minuten vor
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell 20 Minuten vor
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell 22 Minuten vor
That's cheerful. But Macron is not a fool. In connection with all that, this is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved
ron_66271 ron_66271 24 Minuten vor
527’s and NGO’s.

Bill Clinton removed “Glass-Steagall Act” which removed the restrictions on derivatives.
Unrestricted naked options.

Marxist Theory, chaos by design.

https://www.thegatewaypundit.com/2025/03/elon-musk-explains-non-profit-grift-tha
LEHNQ
Angelmin Angelmin 27 Minuten vor
Rick,
You are the best.
I like your whahl horns, even though sometimes it doesn't work.
The most important thing is to keep going up emotionally, and real things will happen later. 🤞
FNMA
Chiugray Chiugray 37 Minuten vor
Yes and that too.
NWBO
Peter J Peter J 44 Minuten vor
ssc, why don't you just tell 'everybody' why you are here...

The stock can't be traded, and you post like your financial life depends on it... saving the 'Gullible Gambler ' that is... 🤣

A total fos, uncovered altruistic conman, that "does not want to see the E
IT
grubstake grubstake 45 Minuten vor
been watching
https://s201.q4cdn.com/298572669/files/doc_events/2025/Feb/27/SeaStar-Fireside-Chat-2.mp4
ATNM
Peter J Peter J 52 Minuten vor
And, badog, I can add the following: did 'everyone' notice:
To fix that all you have to do is quit posting yourself and no new fake scenarios by anyone. Even if krombacher is not posting, and I'm only posting about the altruistic conmen (and NOT (or negative!) about ERHC, since there is noth
ERHE
Hummingbird2 Hummingbird2 53 Minuten vor
Our team at @Aiversityio and our product team at @tradersgpt are
excited about today's court approval. We will be working with the $GTII
receiver to move things forward as quickly as possible.

https://x.com/JohnW_Forster/status/1895566880095764832

Ƕ
GTII
janice shell janice shell 54 Minuten vor
France is the only nuclear armed power among the three. Doubtful that Germany or Poland could inflict serious damage on Russia without a nuclear response.

Yes, but...

Under NATO nuclear weapons sharing, the United States has provided nuclear weapons for Belgium, Germany
MasterBlastr MasterBlastr 1 Stunde vor
Turn away from this, stay in your tiny bubble of stupidity. I choose enlightenment.

youtube.com/watch?v=hBf0N8SU43Y&ab_channel=MSNBC
aBeezlee aBeezlee 1 Stunde vor
It's otc... Institutions and a lot of investors aren't going to touch it, until uplist. If they can move off otc things may change.
VRSSF
getmenews getmenews 1 Stunde vor
At 2.43 on 3/4, I will go long again

Nice day
XRPUSD
236T568 236T568 1 Stunde vor
France not messing around 

https://vt.tiktok.com/ZSMm1LoUA/
getmenews getmenews 1 Stunde vor
Next week, I will go long the US indexes

Nice day
BTCUSD
getmenews getmenews 1 Stunde vor
Googled your own questions lately?

https://cn.bing.com/search?pc=MOZI&form=MOZLBR&q=BTC+the+USA+is+holding+was+confiscated
BTCUSD
janice shell janice shell 1 Stunde vor
So true. And how soon we forget:

https://investorshub.advfn.com/uimage/uploads/2025/3/2/%5BhpqtJPEG_image.jpeg
getmenews getmenews 1 Stunde vor
I'm long BTC to 43k

Nice day
BTCUSD
littlejohn littlejohn 1 Stunde vor
SMCI was about $86 to close out February,2024,

or one year ago...

Down over 50% versus a year ago...

While SMCI is projected to increase revenue

about 9 billion or more in about four months

to end fiscal year 2025,
SMCI
Elroy Jetson Elroy Jetson 1 Stunde vor
https://18f.org/
dinogreeves dinogreeves 1 Stunde vor
It's only going to get worse. I give it 6 months this will be deep, deep into the single digits.
DJT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock