EVgo EVGO - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

EVgo Inc (EVGO)

3,03

0,08

(2,71%)

Geschlossen 15 Februar 10:00PM

Verzögert um 15 Minuten

3,04

0,01

( 0,33% )

Vor Marktöffnung: 10:37AM

Verzögert um 15 Minuten

EVGO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	2,52	2,52	2,52	2,52	0,00	0,00 %	0	0	-
1,00	3,27	3,27	3,27	3,27	0,00	0,00 %	0	24	-
1,50	1,30	1,70	4,90	1,50	0,00	0,00 %	0	2	-
2,00	0,91	0,91	0,91	0,91	0,00	0,00 %	0	12	-
2,50	0,15	0,85	0,40	0,50	0,00	0,00 %	0	12	-
3,00	0,05	0,20	0,15	0,125	0,04	36,36 %	135	475	14.2.2025
3,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	941	-
4,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	1.436	-
4,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2.298	-
5,00	0,01	0,05	0,03	0,03	0,02	200,00 %	15	1.372	14.2.2025
5,50	0,03	0,03	0,03	0,03	0,00	0,00 %	0	406	-
6,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1.134	-
6,50	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	930	-
8,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	447	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,09	0,09	0,09	0,09	0,00	0,00 %	0	10	-
1,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	4.000	-
2,00	0,30	0,15	0,30	0,225	0,00	0,00 %	0	95	-
2,50	0,06	0,06	0,06	0,06	0,00	0,00 %	0	628	-
3,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	488	-
3,50	0,65	0,65	0,65	0,65	0,00	0,00 %	0	525	-
4,00	1,15	1,15	1,15	1,15	0,00	0,00 %	0	2.203	-
4,50	1,53	1,53	1,53	1,53	0,00	0,00 %	0	154	-
5,00	2,03	2,03	2,03	2,03	0,00	0,00 %	0	573	-
5,50	2,45	2,55	2,05	2,50	0,00	0,00 %	0	355	-
6,00	2,85	3,10	3,00	2,975	-0,05	-1,64 %	2	56	14.2.2025
6,50	3,30	3,60	0,00	3,45	0,00	0,00 %	0	0	-
7,00	2,78	2,78	2,78	2,78	0,00	0,00 %	0	48	-
8,00	4,80	5,10	4,52	4,95	0,00	0,00 %	0	251	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
EFOIEnergy Focus Inc	US$ 2,18 (68,99%)	4,23M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
GLYCGlycoMimetics Inc	US$ 0,4539 (56,52%)	12,59M
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	10
FSFGFirst Savings Financial Group Inc	US$ 37,00 (49,07%)	104
RSLSReShape Lifesciences Inc	US$ 0,882 (-62,15%)	341,71k
DSGNDesign Therapeutics Inc	US$ 2,00 (-50,98%)	105
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
LEELee Enterprises Inc	US$ 7,00 (-38,92%)	100
NTICNorthern Technologies International Corporation	US$ 7,00 (-37,94%)	144
ADTXAditxt Inc	US$ 0,0994 (42,00%)	73,04M
GLYCGlycoMimetics Inc	US$ 0,4539 (56,52%)	12,59M
EDBLEdible Garden AG Inc	US$ 0,243 (20,60%)	6M
MGOLMGO Global Inc	US$ 0,5405 (-24,68%)	5,97M
DGLYDigital Ally Inc	US$ 0,0839 (9,39%)	5,38M

SkeBallLarry

SkeBallLarry 7 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 8 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 8 Minuten vor

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 8 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 9 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 10 Minuten vor

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 12 Minuten vor

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 21 Minuten vor

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 22 Minuten vor

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 23 Minuten vor

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 23 Minuten vor

btw FP still owes all those investors he robbed

somberfox

somberfox 27 Minuten vor

somberfox

somberfox 28 Minuten vor

Cflores32097

Cflores32097 28 Minuten vor

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 29 Minuten vor

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 29 Minuten vor

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 32 Minuten vor

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia 42 Minuten vor

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 42 Minuten vor

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 48 Minuten vor

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 53 Minuten vor

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 57 Minuten vor

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 1 Stunde vor

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong 1 Stunde vor

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen