Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EVgo Inc | EVGO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,84 | 1,81 | 2,01 | 1,90 | 1,81 |
EVGO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,78 | 2,01 | 1,65 | 1,77 | 2.082.404 | 0,13 | 7,30% |
1 Monat | 2,21 | 2,295 | 1,65 | 1,91 | 2.334.720 | -0,30 | -13,57% |
3 Monate | 2,17 | 3,37 | 1,65 | 2,40 | 2.738.652 | -0,26 | -11,98% |
6 Monate | 2,05 | 3,83 | 1,65 | 2,67 | 2.861.111 | -0,14 | -6,83% |
1 Jahr | 5,99 | 6,48 | 1,65 | 3,45 | 3.297.613 | -4,08 | -68,11% |
3 Jahre | 15,00 | 19,5888 | 1,65 | 7,99 | 3.412.859 | -13,09 | -87,27% |
5 Jahre | 15,00 | 19,5888 | 1,65 | 7,99 | 3.412.859 | -13,09 | -87,27% |
EVGO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,81 | -0,02 | -1,09% | 1,82 | 1,835 | 1,765 | 1.447.768 |
30 Apr 2024 | 1,83 | 0,02 | 1,10% | 1,83 | 1,87 | 1,795 | 2.064.147 |
27 Apr 2024 | 1,81 | 0,10 | 5,85% | 1,75 | 1,83 | 1,72 | 2.263.810 |
26 Apr 2024 | 1,71 | -0,01 | -0,58% | 1,675 | 1,72 | 1,65 | 2.347.467 |
25 Apr 2024 | 1,72 | -0,03 | -1,71% | 1,78 | 1,83 | 1,71 | 2.288.830 |
24 Apr 2024 | 1,75 | 0,01 | 0,57% | 1,75 | 1,8451 | 1,70 | 3.100.103 |
23 Apr 2024 | 1,74 | 0,01 | 0,58% | 1,75 | 1,78 | 1,66 | 3.291.071 |
20 Apr 2024 | 1,73 | -0,03 | -1,70% | 1,76 | 1,79 | 1,70 | 2.339.235 |
19 Apr 2024 | 1,76 | -0,04 | -2,22% | 1,82 | 1,85 | 1,76 | 2.286.397 |
18 Apr 2024 | 1,80 | -0,08 | -4,26% | 1,91 | 1,91 | 1,80 | 2.269.485 |
17 Apr 2024 | 1,88 | -0,01 | -0,53% | 1,86 | 1,91 | 1,85 | 1.368.287 |
16 Apr 2024 | 1,89 | -0,06 | -3,08% | 1,98 | 1,99 | 1,88 | 2.919.847 |
13 Apr 2024 | 1,95 | -0,11 | -5,34% | 2,05 | 2,08 | 1,95 | 2.599.181 |
12 Apr 2024 | 2,06 | -0,02 | -0,96% | 2,09 | 2,13 | 2,04 | 2.330.743 |
11 Apr 2024 | 2,08 | -0,10 | -4,59% | 2,10 | 2,10 | 2,04 | 2.288.850 |
10 Apr 2024 | 2,18 | 0,07 | 3,32% | 2,14 | 2,22 | 2,105 | 2.414.113 |
09 Apr 2024 | 2,11 | -0,03 | -1,40% | 2,16 | 2,19 | 2,09 | 2.421.296 |
06 Apr 2024 | 2,14 | -0,05 | -2,28% | 2,19 | 2,19 | 2,11 | 1.860.974 |
05 Apr 2024 | 2,19 | -0,02 | -0,90% | 2,24 | 2,295 | 2,18 | 2.651.615 |
04 Apr 2024 | 2,21 | 0,00 | 0,00% | 2,21 | 2,25 | 2,16 | 2.141.183 |
03 Apr 2024 | 2,21 | -0,20 | -8,30% | 2,2986 | 2,31 | 2,21 | 2.956.891 |
02 Apr 2024 | 2,41 | -0,10 | -3,98% | 2,535 | 2,55 | 2,38 | 1.890.397 |