ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
EVgo Inc

EVgo Inc (EVGO)

4,27
0,02
(0,47%)
Geschlossen 24 Dezember 10:00PM
4,21
-0,06
( -1,41% )
Vor Marktöffnung: 11:34AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.19-4.318181818184.44.484.1157581634.3026008CS
4-2.27-35.03086419756.487.154.1177380435.32417782CS
12-0.86-16.96252465485.079.074.11103307206.33316254CS
261.9283.84279475982.299.072.2765216365.62012902CS
520.6618.59154929583.559.071.6547331564.62171957CS
156-6.33-60.056925996210.5414.231.6535568175.67895006CS
260-10.79-71.93333333331519.58881.6538622647.1831859CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17350778404.26999990.020.474.224.30999994.182888671
17349969004.25-0.11-2.524.364.454.234217421
17347377004.360.081.874.134.384.118449570
17346513004.28-0.18-4.044.44.484.2357476988
17345649004.46-0.22-4.704.7254.7854.3910853502
17344785004.68-1.64-25.954.84764.854.3544419673
17343921006.320.233.785.82316.375.726274336
17341329006.09-0.13-2.096.576.65.9412052250
17340465006.22-0.25-3.866.226.4456.17015332199
17339601006.47-0.11-1.676.81996.896.164307465
17338737006.58-0.03-0.456.537.156.51999995126222
17337873006.610.243.776.56.926.41393783487
17335281006.370.091.436.46.466.2153254666
17334417006.280.142.286.176.76.174536706
17333553006.14-0.25-3.916.396.43016.14586136
17332689006.39-0.12-1.846.416.66.30999992962857
17331825006.5100.006.646.726.284573032
17329178406.510.040.626.486.926.394189584
17327505006.47-0.02-0.316.696.83956.343194116
17326641006.49-0.09-1.376.496.546.1754882293
17325777006.580.223.466.416.836.33648407376
17323185006.360.111.766.196.436.01999995236315
17322321006.250.274.526.076.455.876051627
17321457005.980.152.576.116.195.657077291
17320593005.830.468.575.4865.4188053968
17319729005.370.316.135.075.8555.0428220422
17317137005.05999990.010.2055.1354.80999996391995
17316273005.05-0.15-2.885.145.334.976288832
17315409005.20.316.345.01999995.48125.013712556522
17314545004.89-0.51-9.446.366.634.750124481087
17313681005.4-0.14-2.535.55999995.635.3358743250
17311089005.54-0.59-9.626.186.25.499297171
17310225006.13-0.54-8.106.696.8955.769999912693884
17309361006.67-0.84-11.196.856.996.610525220
17308497007.510.030.407.547.77517.493411062
17307633007.48-0.49-6.157.838.09029997.425551703
17305005007.970.131.667.928.427.863613156
17304141007.84-0.43-5.208.398.397.8153144338
17303277008.27-0.1-1.198.368.518.173368777
17302413008.3699999-0.15-1.768.478.527.914787743
17301549008.52-0.29-3.298.858.858.423639724
17298957008.81-0.13-1.458.859.078.663780405
17298093008.940.9311.618.248.99499998.225843323
17297229008.01-0.25-3.038.198.397.945130825
17296365008.260.172.108.088.417.774215396
17295501008.09-0.17-2.068.158.167.695560478
17292909008.26-0.08-0.968.388.698.1255365417
17292045008.34-0.11-1.308.458.7958.316703460
17291181008.450.8210.757.688.487.577989365
17290317007.630.152.017.337.767.2854618460
17289453007.480.253.467.197.5757.0825233408
17286861007.230.548.076.6127.336.458185280
17285997006.69-0.37-5.247.587.946.6119840251
17285133007.060.395.856.747.286.680111678815
17284269006.67-0.26-3.756.797.26.388248743
17283405006.93-0.27-3.757.077.136.309999913327098
17280813007.20.8813.926.137.696.1359118769
17279949006.322.3960.815.076.494.91115439629
17279085003.930.092.343.8643.811604416
17278221003.84-0.3-7.254.144.1653.832962934
17277355204.14-0.05-1.194.164.34.081643400
17274765004.190.081.954.164.394.133814740
17273901004.110.040.984.144.194.06011946835

Kürzlich von Ihnen besucht