ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eBay Inc

eBay Inc (EBAY)

70,93
0,94
(1,34%)
Geschlossen 26 Februar 10:00PM
70,93
0,00
( 0,00% )
Vor Marktöffnung: 12:07PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
61,009,3010,959,2510,1250,000,00 %03-
62,008,359,005,858,6750,000,00 %00-
63,007,458,206,657,8250,000,00 %040-
64,006,706,955,436,8250,000,00 %012-
65,005,507,105,906,300,000,00 %01.057-
66,003,355,254,884,300,000,00 %099-
67,004,105,404,104,750,000,00 %125925.2.2025
68,003,454,053,653,750,000,00 %0244-
69,003,103,603,153,350,103,28 %2574325.2.2025
70,002,272,672,522,470,3214,55 %235025.2.2025
71,002,172,402,252,2850,3115,98 %1.07029925.2.2025
72,001,451,751,521,600,139,35 %124725.2.2025
73,000,051,251,150,650,000,00 %0166-
74,000,921,191,151,0550,2730,68 %16965625.2.2025
75,000,650,930,840,790,2440,00 %16240525.2.2025
76,000,430,740,520,5850,0510,64 %75425.2.2025
77,000,070,350,290,210,0416,00 %1425.2.2025
78,000,230,250,240,240,014,35 %154225.2.2025
79,000,080,270,200,1750,0425,00 %3432625.2.2025
80,000,100,510,140,3050,0327,27 %68014025.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
61,000,130,330,130,230,000,00 %0183-
62,000,130,200,190,1650,000,00 %04.276-
63,000,200,260,310,230,000,00 %0379-
64,000,220,460,360,340,0412,50 %861.20525.2.2025
65,000,400,610,530,5050,000,00 %04.973-
66,000,560,800,620,680,000,00 %0126-
67,000,791,220,861,0050,000,00 %0140-
68,001,031,301,301,1650,1210,17 %5517125.2.2025
69,001,451,631,491,540,000,00 %0734-
70,001,832,071,931,950,084,32 %1.17824225.2.2025
71,002,312,512,422,41-0,05-2,02 %1989425.2.2025
72,002,663,053,252,8550,258,33 %374425.2.2025
73,003,103,650,003,3750,000,00 %00-
74,004,054,800,004,4250,000,00 %00-
75,005,005,405,385,200,000,00 %03-
76,005,806,105,955,95-0,60-9,16 %1225.2.2025
77,006,557,650,007,100,000,00 %00-
78,007,308,150,007,7250,000,00 %00-
79,008,209,150,008,6750,000,00 %00-
80,008,6010,450,009,5250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,72
(130,51%)
16,47M
PITAHeramba Electric PLC
US$ 0,7309
(98,08%)
12,67M
HCTIHealthcare Triangle Inc
US$ 0,6259
(64,71%)
14,14M
JCTCJewett Cameron Trading Company
US$ 7,64
(64,30%)
28
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
FBNCFirst Bancorp
US$ 25,00
(-39,36%)
367
ENVBEnveric Biosciences Inc
US$ 2,72
(130,51%)
16,47M
HCTIHealthcare Triangle Inc
US$ 0,6259
(64,71%)
14,14M
PITAHeramba Electric PLC
US$ 0,7309
(98,08%)
12,67M
ONVOOrganovo Holdings Inc
US$ 1,56
(22,83%)
5,84M
QVCGAQVC Group Inc
US$ 0,427
(0,00%)
5,08M
Petroleum2024 Petroleum2024 2 Minuten vor
LET'S GO!!!!!! ❤️ 🚀 👍
GRCU
jackson73 jackson73 3 Minuten vor
ENVB ww in play
ENVB
TJG TJG 9 Minuten vor
This is not a political forum, its a AFFU board...stay on topic...
AFFU
Krombacher Krombacher 9 Minuten vor
Stock Barber, I notice a pattern: When cornered with facts, you resort to insults, deflection, and baseless accusations. Let’s go step by step:

1️⃣ You claim I lie, but fail to show a single lie. Instead of addressing the argument, you dismiss it with empty accusations. That’s a weak
DBMM
Bull_Dolphin Bull_Dolphin 10 Minuten vor
Get 'em outta here!:

https://www.zerohedge.com/political/sex-castration-butthole-zapping-nsa-cia-confirm-secret-kink-chat-room-after-chris-rufo
stockinspector stockinspector 10 Minuten vor
"Looks to me that this is the most likely" is some serious sales technique
wouldn't you agree? Knocked you off your rocker!
CFSU
Konaploinks Konaploinks 12 Minuten vor
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
2.
Quantum Operations (Gates): Computation happens by applying laser pulses that manipulate the ions’ quantum states. T
IONQ
jimmybob jimmybob 13 Minuten vor
GM FOLKSSSS
tw0122 tw0122 14 Minuten vor
NVDS $23a  load em up at $129. Markets not tricking folks SPY needs to settle at $591.64 range which implies buying NVDA right now is Golds fool investors will be disappointed looks like on a forward going basis as NVDA will still grow but not as exponential as before ..
See NVDA hitting $116
NVDA
Konaploinks Konaploinks 16 Minuten vor
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
IONQ
funnytimes2 funnytimes2 16 Minuten vor
Kraig Biocraft Laboratories Achieves Breakthrough In Recombinant Spider Silk Design Complexity

Paving the Way for Advanced Material Performance

ANN ARBOR, Mich., February 26, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Kraig Labs” or “the Company”), a leadi
KBLB
Ranb2khz Ranb2khz 19 Minuten vor
In The House – Crowder

[yt]D3lDxE-Vb88[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=D3lDxE-Vb88






ignatiusrielly35 ignatiusrielly35 19 Minuten vor
I'll assume you are referring to Nowhat, who is probably claiming, as usual, that he predicted something that he never actually predicted.
XRPUSD
Frankestin Frankestin 19 Minuten vor
I don't know why but right now I have the same feeling I had in December 2023 for ROOT!
I'll probably add a little something
TNXP
stockinspector stockinspector 20 Minuten vor
Guilty as charged (I am glad that they called it off since they wouldn't
include any can can girls)
WDLF
DL11 DL11 22 Minuten vor
Consider an interesting comparison: SMCI vs SNOW. SNOW market cap $54B, SMCI market cap $27B. Both companies growing revenue exponentially, but SMCI achieved profitability, while SNOW still struggling with that (not unlike SOUN, just on a larger scale). Based on this, IMO, the market cap comparis
SMCI SOUN
Bull_Dolphin Bull_Dolphin 22 Minuten vor
They tried everything:

https://www.breitbart.com/politics/2025/02/25/report-fbi-investigate-secret-honeypot-operation-targeting-trump-campaign/
tw0122 tw0122 23 Minuten vor
Offering 1.2m shares at $4.15..

We are offering up to 1,204,819 shares of common stock, together with Series A warrants to purchase up to 1,204,819 shares of common stock, which we refer style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times,
ENVB
WooptdooU WooptdooU 24 Minuten vor
U mean like lil, wimpy lebby was and is a GRIFTER, MISGUIDER, sf dr, dr dad?
LWLG
Swampy83 Swampy83 25 Minuten vor
Not that I agree with him, but if that was the case he would had made .20 more than us in 2 years. Our money is gone. Wonder who will buy this ticker next?
CNNA
gdog gdog 25 Minuten vor
you bet
Konaploinks Konaploinks 28 Minuten vor
Homework No mercy.
Can’t sleep now :;)$&@$(()&&
Break down for me in simple terms how measuring trapped ions can translate to coming up with an answer to a question in trapped ion quantum computing.

Sure! In trapped-ion quantum computing, measuring the ions is how w
IONQ
tw0122 tw0122 29 Minuten vor
This filing 5 persons/entities own 50% of float that is a good sign for a new squeeze. Get thiaw shares $4 and under in limited supply for now..
https://www.sec.gov/Archives/edgar/
RNAZ