Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 128 |
|
|||||
| News | - | ||||||
| Tageshoch | 2.875,00 | Niedrig Hoch |
|||||
| Tagestief | 2.758,80 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Morgan Sindall Group PLC | MGNS.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 45,00 | 1,66% | 2.760,00 | 17:29:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.875,00 | 2.758,80 | 2.875,00 | 2.760,00 | 2.715,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 128 | - | 1.795,84 - 2.875,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 13:19:38 | 97 | 2.758,80p | GBX |
News Morgan Sindall
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2024 | 17:14 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 17.1.2024 | 18:11 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 12.1.2024 | 16:25 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 02.1.2024 | 13:21 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
| 12.12.2023 | 08:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
| 07.12.2023 | 18:40 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 06.12.2023 | 17:33 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 01.12.2023 | 13:13 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
| 23.11.2023 | 08:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
| 22.11.2023 | 15:31 | UK Regulatory | Morgan Sindall Group PLC Additional Listing |
| 03.11.2023 | 17:15 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 02.11.2023 | 08:00 | UK Regulatory | Morgan Sindall Group PLC Trading Update |
Forum Morgan Sindall
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MGNS.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.645,00 | 2.875,00 | 2.645,00 | 2.693,51 | 536 | 115,00 | 4,35% |
| 1 Monat | 2.520,00 | 2.875,00 | 2.485,00 | 2.668,97 | 340 | 240,00 | 9,52% |
| 3 Monate | 2.320,00 | 2.875,00 | 2.215,00 | 2.452,82 | 518 | 440,00 | 18,97% |
| 6 Monate | 2.185,00 | 2.875,00 | 2.155,00 | 2.360,37 | 445 | 575,00 | 26,32% |
| 1 Jahr | 1.875,00 | 2.875,00 | 1.795,84 | 2.172,92 | 455 | 885,00 | 47,20% |
| 3 Jahre | 2.185,00 | 2.875,00 | 1.320,00 | 2.138,45 | 954 | 575,00 | 26,32% |
| 5 Jahre | 1.195,00 | 2.875,00 | 1.065,48 | 1.824,98 | 2.022 | 1.565,00 | 130,96% |
