ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Descartes Systems Group Inc

Descartes Systems Group Inc (DSGX)

116,54
-0,24
(-0,21%)
Geschlossen 17 Februar 10:00PM
116,54
-0,11
(-0,09%)
Nach Börsenschluss: 12:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,000,000,000,000,00 %00-
70,0044,7048,700,0046,700,000,00 %00-
75,0039,6043,700,0041,650,000,00 %00-
80,0034,7038,800,0036,750,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0020,1023,400,0021,750,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,009,6013,800,0011,700,000,00 %00-
110,004,904,904,904,900,000,00 %01-
115,002,312,312,312,310,000,00 %0161-
120,000,050,300,330,1750,000,00 %0103-
125,000,030,250,030,140,000,00 %0107-
130,000,220,220,220,220,000,00 %01-
135,000,000,250,000,000,000,00 %00-
140,000,000,250,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,250,000,000,000,00 %00-
155,000,000,250,000,000,000,00 %00-
160,000,000,250,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,250,000,000,000,00 %00-
100,000,000,250,000,000,000,00 %00-
105,000,130,130,130,130,000,00 %06-
110,000,050,250,400,150,000,00 %0169-
115,000,900,900,900,900,000,00 %067-
120,004,004,004,004,000,000,00 %050-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0022,2025,300,0023,750,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
peanutz peanutz 4 Minuten vor
Thank you . Nothing like seeing it in print !
ASII
HGilS HGilS 4 Minuten vor
What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

ELTP
igotthemojo igotthemojo 4 Minuten vor
maybe, but i dont know...

kblb got a business license to begin operations in Lam Dong...they signed contracts with LAREC and VSA...if they are not in Lam Dong then i dont see why LAREC would have had any involvement up till now...and if we had an ERC and an IRC for Quang Nam (which we
KBLB
Chiron Chiron 6 Minuten vor
Buddy got divorced in 2014. Broke, ended up in a 1 bed apartment in a bad area, all he could afford.  Child support, alimony he had like $100 a month left to eat on. He took a 2nd job, and saved up $6K over 9 months. 

In October 2015 a friend told him to get into this 'crypto' thing,
RDAR
Myth Myth 6 Minuten vor
Tired Bones · Roy Lee Jones

https://www.youtube.com/watch?v=4jHkbQRq4QE
Lime Time Lime Time 6 Minuten vor
lol pump one GS stock that isn't doing anything, but talk trash about GS all on the other boards. What a dolt, pea brain

This isn't doing anything. Nothing for the foreseeable future.
WNFT
sharkey1 sharkey1 6 Minuten vor
Very good work Hgiils, how about BSX, they have 1,47 B, o/s
ELTP
Flobewan Flobewan 6 Minuten vor
OMG, Noooooo
Big P1 Big P1 6 Minuten vor
LAST TIME IT RAN TO $.80. COULD BE A BIG ONE.
BRLL
cojoboy cojoboy 7 Minuten vor
We are in plenty of those my friend.. Stay the course
RDAR
BBANBOB BBANBOB 8 Minuten vor
BE REAL CAREFUL what ya wish for , YOU JUST MAY GET IT

Instead of going off HALF COCKED, how bout we wait until the agreements in the POR/GSA have taken place as COURT ORDERED HMMMMMMMMMMMM novle idea HUH

1. CLOSE THE """R"""
2. Let all legal cases be closed FDI
JPM
mascale mascale 8 Minuten vor
Pathological basis of mineanddine commentary noted! Even GoogleAI and local commentary corroborate HIRU advancing.
HIRU
rozzy rozzy 8 Minuten vor
Can Anyone on this board point me
too the post s concerning NSS
Me,, = Reformed CMKXer
would like to repost it to another board
for a Mr know it all
TIA
Ace Trader Ace Trader 9 Minuten vor
"""BOOM""" What did I say about one of the funding sources for Sovereign wealth fund going to come from? Fannie & Freddie ?? 24:35..............https://www.youtube.com/watch?v=cfz0IgJQjF4
FMCC
236T568 236T568 9 Minuten vor
60 MINUTES: “Utter nonsense. The most accountable aid agency in the world is USAID… DOGE fired their top 58 officials within an hour of arriving…”

This was never about efficiency.

https://x.com/TheTNHoller/status/1891497110056444165
Steady_T Steady_T 9 Minuten vor
Must be that Investco opened a few new index funds. Yeah that's it....New index funds.🙄
AVXL
Stock_Barber Stock_Barber 9 Minuten vor
Oh my! So now you will claim that I am a naked short because I can poke so many holes in your conspiracy theories as to make them look like Swiss cheese!

Call FINRA or the SEC and report your tale of woe! When they stop laughing AT you and educate you on the reality of FTD's... repo
DBMM
Jetmek_03052 Jetmek_03052 9 Minuten vor
None of your points can be proven true.

They are simply glib replies, to cover the fact you cannot prove Naked Short shares exist in DBMM.

There are no naked short shares in DBMM. Period.
DBMM
laraz5 laraz5 10 Minuten vor
Oh well, then there has to be news?

Hopefully it's they found a CEO who is not a part time accountant?

Or full time?

Whatever?


IMO
XCRT
Ace Trader Ace Trader 10 Minuten vor
"""BOOM""" What did I say about one of the funding sources for the Sovereign wealth fund going to come from? Fannie & Freddie ?? 24:35..............https://www.youtube.com/watch?v=cfz0IgJQjF4
FNMA
36Knuckle 36Knuckle 10 Minuten vor
Yeah that's what I heard...
I was fishing for a kick back...
Later.
CFSU
king_kong king_kong 11 Minuten vor
To be honest that's where I think we will end up unless they retire billions of shares .
EEGI
linkvest linkvest 11 Minuten vor
Need to hide some money and grab a few more shares lol
RDAR
BIOCHEMUP BIOCHEMUP 13 Minuten vor
Looks good.
CAFI
Trooperstocks Trooperstocks 14 Minuten vor
SGTM is making a significant impact in creating more sustainable outdoor spaces. Their focus on organic, water-saving, and wildlife-friendly products is helping create a greener, more eco-conscious world
SGTM

Kürzlich von Ihnen besucht