Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.92 | 2.55736556315 | 114.18 | 117.96 | 112.525 | 236600 | 116.10713632 | CS |
| 4 | 9.84 | 9.17396979303 | 107.26 | 117.96 | 102.805 | 192514 | 112.97097384 | CS |
| 12 | 17.87 | 18.0086667339 | 99.23 | 117.96 | 92.85 | 150260 | 106.87049427 | CS |
| 26 | 16.41 | 16.2975469262 | 100.69 | 117.96 | 89.003 | 145785 | 101.87578856 | CS |
| 52 | 35.95 | 44.3006777572 | 81.15 | 117.96 | 79.205 | 162001 | 94.75921337 | CS |
| 156 | 33 | 39.2390011891 | 84.1 | 117.96 | 56.185 | 161402 | 79.03111709 | CS |
| 260 | 73.63 | 169.381182425 | 43.47 | 117.96 | 24.35 | 145044 | 70.89814065 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 117.1 | -0.15 | -0.13 | 117.34 | 117.63 | 116.07 | 188912 |
| 1732577700 | 117.25 | 1.17 | 1.01 | 116.86 | 117.95 | 116.7138 | 380546 |
| 1732318500 | 116.08 | 1.75 | 1.53 | 114.78 | 116.31 | 114.33 | 262368 |
| 1732232100 | 114.33 | 0.2 | 0.18 | 114.77 | 114.985 | 113.72 | 139844 |
| 1732145700 | 114.13 | 0.52 | 0.46 | 114.18 | 114.47 | 112.525 | 182217 |
| 1732059300 | 113.61 | 0.98 | 0.87 | 112 | 114.03 | 111.69 | 132744 |
| 1731972900 | 112.63 | 1.22 | 1.10 | 111.25 | 112.92 | 110.93 | 125169 |
| 1731713700 | 111.41 | -0.56 | -0.50 | 111.145 | 111.88 | 110.68 | 245059 |
| 1731627300 | 111.97 | -3.98 | -3.43 | 115.345 | 115.4 | 111.43 | 305696 |
| 1731540900 | 115.95 | 0.78 | 0.68 | 115.51 | 117.24 | 115.48 | 146775 |
| 1731454500 | 115.17 | -0.49 | -0.42 | 115.18 | 116.73 | 114.5 | 158020 |
| 1731368100 | 115.66 | 0.66 | 0.57 | 115.6 | 116.05 | 114.56 | 147235 |
| 1731108900 | 115 | 1.66 | 1.46 | 113.21 | 115.42 | 113.14 | 121140 |
| 1731022500 | 113.34 | 0.84 | 0.75 | 113.52 | 113.93 | 112.17 | 193580 |
| 1730936100 | 112.5 | 4.75 | 4.41 | 109.9 | 112.92 | 108.57 | 236987 |
| 1730849700 | 107.75 | 0.45 | 0.42 | 107.38 | 108.7699 | 107.38 | 230057 |
| 1730763300 | 107.3 | 1.03 | 0.97 | 105.84 | 107.43 | 105.84 | 155148 |
| 1730500500 | 106.27 | 2.34 | 2.25 | 103.93 | 106.94 | 103.69 | 124916 |
| 1730414100 | 103.93 | -2.54 | -2.39 | 105.77 | 105.77 | 102.805 | 171715 |
| 1730327700 | 106.47 | -0.87 | -0.81 | 106.79 | 107.36 | 106.285 | 100236 |
| 1730241300 | 107.34 | 1.81 | 1.72 | 105.37 | 107.38 | 105.1 | 88173 |
| 1730154900 | 105.53 | 1.36 | 1.31 | 104.91 | 105.53 | 104.6 | 106992 |
| 1729895700 | 104.17 | -0.37 | -0.35 | 104.54 | 105.485 | 103.605 | 87968 |
| 1729809300 | 104.54 | -1.32 | -1.25 | 106.515 | 106.775 | 104.54 | 89697 |
| 1729722900 | 105.86 | -0.77 | -0.72 | 106.66 | 106.66 | 105.29 | 95970 |
| 1729636500 | 106.63 | 0.13 | 0.12 | 106.31 | 107.11 | 106.17 | 105066 |
| 1729550100 | 106.5 | 0.09 | 0.08 | 105.87 | 106.5672 | 105.29 | 114630 |
| 1729290900 | 106.41 | -0.59 | -0.55 | 107.21 | 107.37 | 106.19 | 84910 |
| 1729204500 | 107 | 0.96 | 0.91 | 106.49 | 107.8 | 106.19 | 103722 |
| 1729118100 | 106.04 | -1.34 | -1.25 | 107.39 | 107.39 | 105.75 | 121134 |
| 1729031700 | 107.38 | 3.14 | 3.01 | 104.71 | 108.02 | 104.16 | 432356 |
| 1728945300 | 104.24 | -1.46 | -1.38 | 106 | 106.505 | 104.0334 | 77563 |
| 1728686100 | 105.7 | 1.65 | 1.59 | 104.5 | 106.22 | 104.15 | 127330 |
| 1728599700 | 104.05 | -0.44 | -0.42 | 103.65 | 104.39 | 103.64 | 172966 |
| 1728513300 | 104.49 | 2.44 | 2.39 | 102.3 | 104.58 | 102.23 | 160860 |
| 1728426900 | 102.05 | 1.84 | 1.84 | 100.66 | 102.06 | 100.525 | 70578 |
| 1728340500 | 100.21 | -1.66 | -1.63 | 101.51 | 101.6 | 99.82 | 63339 |
| 1728081300 | 101.87 | 1.46 | 1.45 | 101.49 | 102 | 100.58 | 67293 |
| 1727994900 | 100.41 | -1.27 | -1.25 | 101.13 | 101.37 | 99.78 | 98590 |
| 1727908500 | 101.68 | -0.26 | -0.26 | 101.89 | 102.795 | 101.6201 | 57384 |
| 1727822100 | 101.94 | -1.02 | -0.99 | 102.73 | 102.73 | 100.73 | 103985 |
| 1727735520 | 102.96 | 0.78 | 0.76 | 102 | 103.01 | 100.89 | 125869 |
| 1727476500 | 102.18 | -2.72 | -2.59 | 104.9 | 105.12 | 102.045 | 128643 |
| 1727390100 | 104.9 | 2.67 | 2.61 | 103.77 | 105.01 | 103.2 | 163100 |
| 1727303700 | 102.23 | -0.3 | -0.29 | 102.53 | 103.22 | 101.91 | 70204 |
| 1727217300 | 102.53 | -1.02 | -0.99 | 103.87 | 103.87 | 101.73 | 96376 |
| 1727130900 | 103.55 | 1.01 | 0.98 | 102.9 | 103.93 | 102.075 | 101863 |
| 1726871700 | 102.54 | -0.49 | -0.48 | 102.72 | 103.22 | 102.21 | 103373 |
| 1726785300 | 103.03 | 2.86 | 2.86 | 101.2901 | 103.14 | 101.2901 | 171388 |
| 1726698900 | 100.17 | 1.08 | 1.09 | 99.55 | 101.38 | 99.02 | 137358 |
| 1726612500 | 99.09 | -0.46 | -0.46 | 100.335 | 100.335 | 99.06 | 119748 |
| 1726526100 | 99.55 | 1.3 | 1.32 | 98.56 | 99.77 | 98.21 | 103523 |
| 1726266900 | 98.25 | 0.31 | 0.32 | 97.6025 | 98.55 | 97.6025 | 107047 |
| 1726180500 | 97.94 | 0.89 | 0.92 | 96.85 | 98.26 | 96.85 | 74520 |
| 1726094100 | 97.05 | 0.84 | 0.87 | 96.24 | 97.8 | 95.03 | 182152 |
| 1726007700 | 96.21 | -0.3 | -0.31 | 96.51 | 96.81 | 94.56 | 128334 |
| 1725921300 | 96.51 | 1.89 | 2.00 | 94.8 | 97.635 | 94.8 | 182892 |
| 1725662100 | 94.62 | -0.71 | -0.74 | 95.59 | 96.011 | 92.85 | 226068 |
| 1725575700 | 95.33 | -3.42 | -3.46 | 97.58 | 100.695 | 94.97 | 271739 |
| 1725489300 | 98.75 | -0.89 | -0.89 | 99.23 | 99.5099 | 97.91 | 171069 |
| 1725402900 | 99.64 | -1.25 | -1.24 | 100.77 | 100.89 | 98.91 | 109977 |
| 1725057300 | 100.89 | 0.99 | 0.99 | 100.06 | 101.3 | 99.24 | 119718 |
| 1724970900 | 99.9 | 0.39 | 0.39 | 99.91 | 101.25 | 99.83 | 78366 |
| 1724884500 | 99.51 | -1.97 | -1.94 | 101.52 | 101.86 | 99.49 | 111955 |
| 1724798100 | 101.48 | 0.93 | 0.92 | 100.55 | 101.94 | 100.55 | 209553 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
