Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Descartes Systems Group Inc | DSGX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
98,00 | 97,36 | 98,53 | 97,37 | 97,78 |
DSGX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 96,54 | 98,53 | 94,505 | 97,12 | 156.876 | 0,83 | 0,86% |
1 Monat | 90,38 | 98,53 | 87,20 | 93,29 | 259.955 | 6,99 | 7,73% |
3 Monate | 87,45 | 98,53 | 84,12 | 91,60 | 185.673 | 9,92 | 11,34% |
6 Monate | 76,21 | 98,53 | 76,04 | 87,69 | 175.798 | 21,16 | 27,77% |
1 Jahr | 78,29 | 98,53 | 69,59 | 82,50 | 150.058 | 19,08 | 24,37% |
3 Jahre | 61,49 | 98,53 | 56,185 | 74,52 | 149.693 | 35,88 | 58,35% |
5 Jahre | 40,62 | 98,53 | 24,35 | 64,59 | 140.772 | 56,75 | 139,71% |
DSGX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 97,78 | 0,18 | 0,18% | 97,50 | 98,20 | 97,28 | 104.881 |
09 Mai 2024 | 97,60 | 0,34 | 0,35% | 96,98 | 97,605 | 96,56 | 235.132 |
08 Mai 2024 | 97,26 | 0,15 | 0,15% | 97,17 | 97,60 | 96,73 | 181.477 |
07 Mai 2024 | 97,11 | 1,63 | 1,71% | 95,83 | 97,29 | 95,83 | 136.492 |
04 Mai 2024 | 95,48 | 0,18 | 0,19% | 96,54 | 96,66 | 94,505 | 126.398 |
03 Mai 2024 | 95,30 | 0,45 | 0,47% | 95,92 | 95,92 | 94,50 | 194.119 |
02 Mai 2024 | 94,85 | 2,06 | 2,22% | 92,36 | 96,49 | 91,70 | 486.590 |
01 Mai 2024 | 92,79 | -0,98 | -1,05% | 92,93 | 94,06 | 92,75 | 262.268 |
30 Apr 2024 | 93,77 | -0,47 | -0,50% | 94,77 | 94,91 | 93,28 | 274.098 |
27 Apr 2024 | 94,24 | -0,21 | -0,22% | 95,37 | 96,10 | 92,93 | 212.423 |
26 Apr 2024 | 94,45 | -0,05 | -0,05% | 93,56 | 95,09 | 92,81 | 295.241 |
25 Apr 2024 | 94,50 | 0,40 | 0,43% | 93,76 | 94,9899 | 93,69 | 520.717 |
24 Apr 2024 | 94,10 | 2,46 | 2,68% | 92,19 | 96,04 | 92,03 | 430.923 |
23 Apr 2024 | 91,64 | 1,32 | 1,46% | 91,08 | 92,14 | 90,275 | 186.107 |
20 Apr 2024 | 90,32 | 0,19 | 0,21% | 90,13 | 90,44 | 89,2012 | 484.314 |
19 Apr 2024 | 90,13 | -0,41 | -0,45% | 90,68 | 90,68 | 89,005 | 200.281 |
18 Apr 2024 | 90,54 | -0,36 | -0,40% | 91,12 | 91,75 | 89,995 | 263.924 |
17 Apr 2024 | 90,90 | 3,55 | 4,06% | 89,07 | 91,12 | 88,44 | 243.979 |
16 Apr 2024 | 87,35 | -1,36 | -1,53% | 89,31 | 89,44 | 87,20 | 164.471 |
13 Apr 2024 | 88,71 | -1,34 | -1,49% | 90,38 | 90,38 | 88,49 | 225.588 |
12 Apr 2024 | 90,05 | 1,12 | 1,26% | 89,79 | 90,32 | 89,005 | 114.248 |
11 Apr 2024 | 88,93 | -1,46 | -1,62% | 89,10 | 89,94 | 88,14 | 144.922 |