Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Optionen

Digimarc Corporation (DMRC)

13,63

-0,80

(-5,54%)

Geschlossen 06 Juni 10:00PM

13,61

-0,02

(-0,15%)

Nach Börsenschluss: 1:59AM

Digimarc Corporation ([symbol]) Options

DMRC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	10,00	11,60	10,70	10,80	-0,00	0,00 %	0	5	-
5,00	7,90	9,10	8,20	8,50	-2,30	-21,90 %	20	62	05.6.2026
7,50	5,10	7,00	7,00	6,05	0,00	0,00 %	0	505	-
10,00	2,90	4,80	3,90	3,85	-0,53	-11,96 %	3	158	05.6.2026
12,50	1,45	2,30	4,42	1,875	0,00	0,00 %	0	231	-
15,00	0,55	0,95	2,00	0,75	0,00	0,00 %	0	159	-
17,50	0,15	0,40	0,29	0,275	-0,36	-55,38 %	37	295	05.6.2026
20,00	0,00	1,45	0,92	0,92	0,00	0,00 %	0	56	-
22,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,25	0,04	0,04	0,00	0,00 %	0	6	-
5,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	80	-
7,50	0,00	0,20	0,20	0,20	0,00	0,00 %	0	21	-
10,00	0,00	1,55	1,55	1,55	0,00	0,00 %	0	21	-
12,50	0,50	1,20	1,15	0,85	0,50	76,92 %	5	26	05.6.2026
15,00	1,35	3,50	0,00	2,425	0,00	0,00 %	0	0	-
17,50	3,40	5,10	0,00	4,25	0,00	0,00 %	0	0	-
20,00	5,80	7,60	0,00	6,70	0,00	0,00 %	0	0	-
22,50	7,50	10,40	0,00	8,95	0,00	0,00 %	0	0	-
25,00	10,50	12,60	0,00	11,55	0,00	0,00 %	0	0	-
30,00	15,00	17,70	0,00	16,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

choo choo trader

choo choo trader 6 Minuten vor

Netlist in memory = Qualcomm in wireless!

William777

William777 8 Minuten vor

Lawsuits should be about over. A CHAPTER !! reorganazation plan could sppear any time. THERE ARE MANY things that could happen.. Be ready for the unexpected. Search the SEC for answers. I have studied other chapter 11 cases to think about possibilitied. There are many. Using AI might be helpful.

Darold

Darold 8 Minuten vor

It’s the most interesting stock in OTC market. If they execute the right way I don’t even know what the stock price would be. How come there is not to many people looking at it? What’s your price target guys? I got only 23000 shares at .045 average and the lowest I could add was .007 not to long ago

ScottishTexan

ScottishTexan 9 Minuten vor

According to my friend on Twitter who has done way more dd on this than me this is a good thing. Hopefully he’s right.

in99flyers

in99flyers 9 Minuten vor

1,587,428 holders of shiba. New all time high. Up another 1k holders since last post a week ago. Market is treacherous. Everything is down. Yet we still are adding holders. Once bitcoin recovers, which is will, we will recover. Hang in there. Long view

AAsuited

AAsuited 9 Minuten vor

Why does Duarte have a corporate trading account of 1.5 million trading shares? Did he have these from years past? Seems redundant to have restricted shares and 1.5 M free trading shares. Though with 1.5 million shares he can sell asap.

Is Duarte is still buying IPRC? I cant buy

DTGoody

DTGoody 10 Minuten vor

fredscott36

fredscott36 10 Minuten vor

....uh.......donnie is on IGNORE...............dude is turning into a BIG FAIL........rudderless fool.......sorry......smart money and ping-pong zhee is gonna wait him out..........4th impeachment might accelerate the exit.........just sayin'...................

ScottishTexan

ScottishTexan 11 Minuten vor

According to X this is a good thing.

MadBrewer

MadBrewer 12 Minuten vor

They deleted the;
you: Why is there no bid or ask?
me: It's Saturday thread

That was funny🤣

Cheers

theorysuit

theorysuit 13 Minuten vor

The company pays pumpers....one of their favorite comebacks is why are you here instead of arguing the points......and they cant because all of it is true. And they try and overwhelm with the numerous stupid hopium and why are you here aliases.

rheddle

rheddle 14 Minuten vor

Maybe HIRU can sue them for a bigger number creating some fear (for the chancer AZ bank) and then the lawyers can work it out so HIRU owes them nothing and they owe HIRU nothing.

ScottishTexan

ScottishTexan 15 Minuten vor

Hope nobody buys this after the next rs. Everyone knows that mass dilution will follow shortly after and we will be back at no bid.

Investor082

Investor082 17 Minuten vor

It’s certainly a dilution scam and the naive retail families are trapped by LP with all the BS and false expectations they set over the years.

capgain

capgain 18 Minuten vor

Marcus King | Goodbye Carolina

https://www.youtube.com/watch?v=zgpRlFZCNQc

DJknows

DJknows 19 Minuten vor

Interesting things to find out by researching... telltales ... just need time.

3331

3331 19 Minuten vor

BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

zab

zab 19 Minuten vor

Staying on the sidelines, this entire market is way overpriced.

3331

3331 20 Minuten vor

BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

100lbStriper

100lbStriper 20 Minuten vor

zacks still pump'n us as a top pick..... https://www.zacks.com/stock/news/2933426/3-top-breakout-stocks-to-buy-in-june-for-strong-upside-potential?cid=CS-STOCKTWITS-HL-analyst_blog|rw-2933426&adid=SYND_STOCKTWITS_HEADLINE_ANALYSTBLOG_259_2933426

Big Hook

Big Hook 20 Minuten vor

So many gullible people here.

Moneysign5

Moneysign5 21 Minuten vor

They just need to get one thing perfect, and that's the PPV aspect. Make it good enough so people will consider coming back to watch and pay for more content.
All the other features can be built over time.

One week to go....

mrwrn2010

mrwrn2010 21 Minuten vor

Don’t believe a word you say but even if this was taken at face value, that means you lied repeatedly back then. No credibility. Thanks.

Cboe Global Markets

Advanced Energy Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.