ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Digimarc Corporation

Digimarc Corporation (DMRC)

38,77
0,88
(2,32%)
Beim Schlusskurs: 27 Dezember 10:00PM
38,77
-0,12
( -0,31% )
Nach Börsenschluss: 11:48PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5020,6023,000,0021,800,000,00 %00-
20,0017,2020,900,0019,050,000,00 %00-
22,5016,1018,200,0017,150,000,00 %00-
25,0012,5016,109,6014,300,000,00 %07-
30,008,2011,207,889,700,000,00 %01.008-
35,004,605,603,605,100,000,00 %0125-
40,001,852,951,602,400,000,00 %223315:39:59
45,000,451,401,200,9250,000,00 %024-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,002,150,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,250,700,250,4750,000,00 %010-
30,000,151,300,000,7250,000,00 %00-
35,000,801,602,001,200,000,00 %025-
40,002,654,400,003,5250,000,00 %00-
45,005,707,200,006,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TOIIWOncology Institute Inc
US$ 0,0197
(109,57%)
42,81k
EVAXEvaxion Biotech AS
US$ 1,58
(86,76%)
6,94M
INTZIntrusion Inc
US$ 0,73
(62,22%)
3,13M
JSPRWJasper Therapeutics Inc
US$ 0,25
(47,06%)
343
RVSNRail Vision Ltd
US$ 1,0904
(40,95%)
5,73M
MITAColiseum Acquisition Corporation
US$ 9,00
(-21,81%)
11,85k
VIRXViracta Therapeutics Inc
US$ 0,1942
(-18,06%)
402,4k
LGCBLinkage Global Inc
US$ 0,39
(-14,66%)
36,31k
BDRXBiodexa Pharmaceuticals PLC
US$ 4,04
(-14,04%)
4,42k
MSGMMotorsport Games Inc
US$ 1,1071
(-11,36%)
527
CRKNCrown Electrokinetics Corporation
US$ 0,1639
(24,45%)
31,95M
OMEXOdyssey Marine Exploration Inc
US$ 0,6299
(31,09%)
9,56M
QSIQuantum Si Inc
US$ 2,66
(23,72%)
6,95M
EVAXEvaxion Biotech AS
US$ 1,58
(86,76%)
6,94M
XTIAXTI Aerospace Inc
US$ 0,04005
(0,13%)
6,58M
tw0122 tw0122 2 Minuten vor
$2.70s cleared hod afterhours 
QSI
PonkenPlonken PonkenPlonken 2 Minuten vor
super action
SRRK
RobotDroid RobotDroid 3 Minuten vor
Of course they picked this sleazy company, nobody else would give them a dime, and the fact that after the loans many companies crashed tells you how inept L worthless and the clown crew are. Sadly funny, and typical of the nonmanagement idiots.
NWBO
jwood9207 jwood9207 4 Minuten vor
I just checked and all my LEHLQs are still in my Roth IRA. If they disappeared and came back I didn't notice it. HNY to all of us long-suffering Lehman holders. Praying for a rewarding 2025.
LEHNQ
EmpressMonk25 EmpressMonk25 5 Minuten vor
You're good for a retail guy... LOL! But it remains your speculation!
HMBL
k9narc k9narc 5 Minuten vor
My Christmas eve pizza was sauce, chicken, caramelized onions, bok choy, and cranberries .
Finished with parm and feta cheese. The dough was a 3 day sourdough.

No pickles were harmed in the making 0f these pies.
tdbowieknife tdbowieknife 5 Minuten vor
So... Where's that lawsuit against the TA??


..


.
BCAP
LVerstee LVerstee 6 Minuten vor
That's a weak and spineless response. But of course, you're part of the whole scheme. On one hand, you shake him down for more shareholding and tokens, threatening to "expose" him with your insider knowledge. On the other hand, you keep people hanging on, making them think they'll get something, all
ITUP
Theo Theo 6 Minuten vor
Banging $13 AH 🫣 (no volume, but still)
ATOM
rbtree rbtree 7 Minuten vor
I am up ~160% on my 600 shares.

but, continuing with my LUNR call success (+$14k on paper since Mon am) I bought some Jan '26 $35 calls. Only 8, but what if we hit $50-100 by then? Plan is to hold them and the same exp LUNR calls for a year to save on cap gains.
LUNR
janice shell janice shell 7 Minuten vor
That's interesting. Why Chinese? And what kind?
EmpressMonk25 EmpressMonk25 7 Minuten vor
You're talking about early investors who bought high...can't help them!
HMBL
mailman69 mailman69 8 Minuten vor
Also this is something that may have happened 3 years ago 
GSTC
Penny Stocks 2.0 Penny Stocks 2.0 9 Minuten vor


AB BC HLLK
Zorax Zorax 9 Minuten vor
https://stillabae.com/laura-loomer-plastic-surgery/

This just has to be sarcastic because she looks horrid. And this article is two years old.

Laura currently has stopped getting invasive plastic surgeries. She looks like her best self and might be enjoying her well-cra
tw0122 tw0122 9 Minuten vor
Small bump can it pass .80
COSM
NoMoDo NoMoDo 9 Minuten vor
I don't think so Tim.
HMBL
RainMaker2213 RainMaker2213 10 Minuten vor
Whoever brought the price up today from .01 to .12 - Thank you!!!
LBRMF
PlaceboJeffect PlaceboJeffect 10 Minuten vor
Tired of this stock. It's taking liquidity out of the OTC just to get locked up again with bagholders. Nobody learns.. 47b shares. It ain't moving with the endless hidden shares at 0005. Come monday when there's no 8k it just will go right back down to 0002/0003.
PHIL
BullNBear52 BullNBear52 10 Minuten vor
https://www.youtube.com/watch?v=oxHnRfhDmrk
tw0122 tw0122 11 Minuten vor
Nice bump today $1.89
LFWD
AverageJoe AverageJoe 11 Minuten vor
"Moderators" shouldn't be able to create narratives based on their own opinions. A true moderator should be like a referee or umpire and allow all parties to play within the rules. When the "moderators" are controlling the narrative and posting multiple times a day on a board that is what's known
BCDS
PayMEmf PayMEmf 11 Minuten vor
While everyone's watching the ring....I keep rereading the 10k description of business: "the companies revenues are derived from...realizing everything is going full tilt 🙂‍↕️
LQMT
TenKay TenKay 12 Minuten vor
Anyone who has been “patient” with HMBL the last 3 years has lost everything. LOL.
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock