Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Optionen

Digimarc Corporation (DMRC)

7,83

-0,48

(-5,78%)

Geschlossen 03 Juli 10:00PM

7,98

0,15

(1,92%)

Nach Börsenschluss: 1:59AM

Digimarc Corporation ([symbol]) Options

DMRC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	5,10	6,00	0,00	5,55	0,00	0,00 %	0	0	-
5,00	2,70	4,00	0,00	3,35	0,00	0,00 %	0	0	-
7,50	0,65	1,80	0,00	1,225	0,00	0,00 %	0	0	-
10,00	0,00	0,55	0,25	0,25	0,00	0,00 %	0	16	-
12,50	0,00	0,95	0,08	0,08	0,00	0,00 %	0	105	-
15,00	0,00	0,20	0,08	0,08	0,00	0,00 %	0	664	-
17,50	0,00	0,35	2,90	2,90	0,00	0,00 %	0	250	-
20,00	0,00	1,55	0,05	0,05	0,00	0,00 %	0	143	-
22,50	0,00	1,55	1,44	1,44	0,00	0,00 %	0	4	-
25,00	0,00	0,90	0,70	0,70	0,00	0,00 %	0	50	-
30,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	230	-
7,50	0,20	0,85	0,30	0,525	-0,39	-56,52 %	1	6	02.7.2026
10,00	1,25	2,75	1,62	2,00	0,00	0,00 %	0	160	-
12,50	3,50	4,90	3,90	4,20	0,00	0,00 %	0	9	-
15,00	6,10	7,40	3,10	6,75	0,00	0,00 %	0	0	-
17,50	8,60	9,90	0,00	9,25	0,00	0,00 %	0	0	-
20,00	11,10	12,40	0,00	11,75	0,00	0,00 %	0	0	-
22,50	13,60	15,00	0,00	14,30	0,00	0,00 %	0	0	-
25,00	16,10	17,50	0,00	16,80	0,00	0,00 %	0	0	-
30,00	21,10	22,40	0,00	21,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

europa7

europa7 2 Minuten vor

Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence
1 July 2026
https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence

"...The transitional window closed on 1 Jul, and the grace period that let nat

GseHeist

GseHeist 13 Minuten vor

Looks like AL4ZR is playing F2 soccer on the FiFA sidelines. Very very dangerous game he is playing and he doesn't belong here.

nowwhat2

nowwhat2 22 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

along4zride

along4zride 22 Minuten vor

He is in a league the garden variety penny pinching stock holder cannot comprehend. There is little empathy for (FNMA) bottom feeders.Never has been and never will be .

sometimes_right

sometimes_right 28 Minuten vor

The remaining bank defendants contesting LIBOR multi-billion-dollar appellate battle, along with those that have completely settled out of the primary investor tracks, are detailed below.

The Remaining Banks Involved in the Appeal
The specific financial institutions that did no

ZeroGravitas

ZeroGravitas 36 Minuten vor

JFB,
I know a lot of investors B&H QQQ but I think TQQQ is used more by traders. I know some that may go in and out of TQQQ based on the technical indicators for QQQ. I just think that there is a very small universe of investors with the stomach to hold on through a +70% drawdown. AIM will st

firebag1

firebag1 37 Minuten vor

Yup this is a 50 bagger in the making imo

firebag1

firebag1 39 Minuten vor

Yup. Good post. Lots of eyes will be on this

firebag1

firebag1 42 Minuten vor

Huge is all I can say.
I’m extremely bullish on this stock
Best wishes to you all
Happy 4th of July!!
250 big anniversary!!! Lol

Genz2

Genz2 43 Minuten vor

https://www.theregister.com/legal/2026/07/02/startup-sues-palo-alto-networks-koi-security-saying-an-ai-hallucinated-report-falsely-linked-it-to-chinese-espionage/5266201

flipper44

flipper44 49 Minuten vor

What you are suggesting is impossible. The delta can increase, which might happen, but the patient level data (arm) cannot increase the treatment arm median survival.

Edit: I see someone else already pointed this out to you.

thistraderknowsall

thistraderknowsall 54 Minuten vor

BTC TO $125K...NOM Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

wronginvestor

wronginvestor 55 Minuten vor

Was always just a publicity stunt.

surfer44

surfer44 55 Minuten vor

Why Oil Prices Are Diverging from Fundamentals

https://youtu.be/OakeC8zQzJM

flipper44

flipper44 58 Minuten vor

Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.

GritsWalabe

GritsWalabe 1 Stunde vor

Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.

TightCoil

TightCoil 1 Stunde vor

FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202

Lazy Oaks

Lazy Oaks 1 Stunde vor

surfer44

surfer44 1 Stunde vor

US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44

Lazy Oaks

Lazy Oaks 1 Stunde vor

R/S and this company disappears. PERIOD!

Kool Aid Man

Kool Aid Man 1 Stunde vor

Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from

PEMBROKE1

PEMBROKE1 2 Stunden vor

Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities

DMC8

DMC8 2 Stunden vor

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch 2 Stunden vor

We don't have the liquidity or the volume to beak .01 right now...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.