Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Digimarc Corporation | DMRC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,14 | 14:59:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,14 |
DMRC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,40 | 23,12 | 21,14 | 21,82 | 158.262 | -1,26 | -5,62% |
| 1 Monat | 25,75 | 26,5585 | 21,14 | 23,15 | 158.917 | -4,61 | -17,90% |
| 3 Monate | 38,80 | 43,43 | 21,14 | 28,80 | 149.623 | -17,66 | -45,52% |
| 6 Monate | 25,96 | 43,43 | 21,14 | 31,15 | 124.824 | -4,82 | -18,57% |
| 1 Jahr | 17,09 | 43,43 | 16,70 | 30,73 | 121.927 | 4,05 | 23,70% |
| 3 Jahre | 34,00 | 53,74 | 12,45 | 27,75 | 112.288 | -12,86 | -37,82% |
| 5 Jahre | 30,29 | 66,89 | 9,92 | 30,91 | 124.734 | -9,15 | -30,21% |
DMRC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 21,14 | -0,68 | -3,12% | 21,60 | 22,035 | 21,14 | 211.006 |
| 30 Apr 2024 | 21,82 | -0,56 | -2,50% | 22,39 | 22,585 | 21,745 | 105.132 |
| 27 Apr 2024 | 22,38 | 0,86 | 4,00% | 21,52 | 22,6299 | 21,35 | 192.232 |
| 26 Apr 2024 | 21,52 | -0,71 | -3,19% | 21,78 | 22,00 | 21,45 | 112.192 |
| 25 Apr 2024 | 22,23 | 0,01 | 0,05% | 22,40 | 23,12 | 22,07 | 170.750 |
| 24 Apr 2024 | 22,22 | -0,38 | -1,68% | 22,57 | 23,14 | 22,16 | 177.225 |
| 23 Apr 2024 | 22,60 | 0,01 | 0,04% | 22,65 | 23,14 | 22,085 | 253.445 |
| 20 Apr 2024 | 22,59 | -0,40 | -1,74% | 22,82 | 23,15 | 22,4201 | 156.860 |
| 19 Apr 2024 | 22,99 | 0,34 | 1,50% | 22,59 | 23,06 | 22,50 | 147.087 |
| 18 Apr 2024 | 22,65 | -0,30 | -1,31% | 23,00 | 23,125 | 22,46 | 138.191 |
| 17 Apr 2024 | 22,95 | 0,03 | 0,13% | 22,56 | 23,51 | 22,34 | 212.650 |
| 16 Apr 2024 | 22,92 | -0,51 | -2,18% | 23,65 | 23,65 | 22,75 | 170.763 |
| 13 Apr 2024 | 23,43 | -0,79 | -3,26% | 23,90 | 24,16 | 23,26 | 100.311 |
| 12 Apr 2024 | 24,22 | 0,43 | 1,81% | 23,89 | 24,5022 | 23,89 | 76.129 |
| 11 Apr 2024 | 23,79 | -0,32 | -1,33% | 23,4834 | 24,15 | 23,40 | 152.238 |
| 10 Apr 2024 | 24,11 | -0,55 | -2,23% | 24,74 | 24,86 | 23,92 | 105.300 |
| 09 Apr 2024 | 24,66 | 0,17 | 0,69% | 24,68 | 24,87 | 24,28 | 100.986 |
| 06 Apr 2024 | 24,49 | -0,25 | -1,01% | 24,68 | 25,00 | 23,84 | 182.860 |
| 05 Apr 2024 | 24,74 | -1,26 | -4,85% | 26,42 | 26,42 | 24,65 | 199.499 |
| 04 Apr 2024 | 26,00 | 0,06 | 0,23% | 25,75 | 26,5585 | 25,75 | 213.491 |
| 03 Apr 2024 | 25,94 | -0,62 | -2,33% | 26,16 | 26,39 | 25,36 | 103.647 |
| 02 Apr 2024 | 26,56 | -0,62 | -2,28% | 27,10 | 27,145 | 26,36 | 133.854 |
