ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

71,56
-0,45
(-0,62%)
Geschlossen 17 Februar 10:00PM
71,80
0,24
(0,34%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
62,008,2510,800,009,5250,000,00 %00-
63,006,6010,750,008,6750,000,00 %00-
64,007,357,959,457,650,000,00 %092-
65,006,406,956,456,675-1,40-17,83 %194314.2.2025
66,005,656,009,655,8250,000,00 %029-
67,004,855,106,254,9750,000,00 %011-
68,003,004,255,253,6250,000,00 %019-
69,003,253,453,903,350,000,00 %013-
70,002,593,402,602,995-0,60-18,75 %1031.31614.2.2025
71,002,002,111,982,055-1,01-33,78 %1312414.2.2025
72,001,461,651,681,555-0,84-33,33 %8017114.2.2025
73,001,081,231,251,155-0,40-24,24 %291.97314.2.2025
74,000,700,880,850,79-0,62-42,18 %1.44865314.2.2025
75,000,560,630,580,595-0,40-40,82 %827.08014.2.2025
76,000,400,450,470,425-0,25-34,72 %2035314.2.2025
77,000,270,540,310,405-0,21-40,38 %6652.09014.2.2025
78,000,200,240,210,22-0,17-44,74 %4453.26214.2.2025
79,000,130,190,160,16-0,19-54,29 %213.14314.2.2025
80,000,090,110,110,10-0,10-47,62 %636.36214.2.2025
81,000,012,210,121,11-0,11-47,83 %1215914.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
62,000,020,420,060,22-0,05-45,45 %116014.2.2025
63,000,050,300,070,175-0,01-12,50 %1018814.2.2025
64,000,100,390,100,245-0,05-33,33 %24944614.2.2025
65,000,140,180,150,16-0,03-16,67 %453.81114.2.2025
66,000,200,360,220,28-0,04-15,38 %71.60014.2.2025
67,000,310,360,310,335-0,10-24,39 %1493814.2.2025
68,000,460,500,440,48-0,04-8,33 %1659414.2.2025
69,000,680,740,660,71-0,12-15,38 %7042014.2.2025
70,000,981,040,991,01-0,02-1,98 %482.91014.2.2025
71,001,371,471,321,42-0,68-34,00 %753.12214.2.2025
72,001,832,002,061,9150,3419,77 %18458714.2.2025
73,002,452,562,322,5050,052,20 %2539514.2.2025
74,002,723,303,553,010,7928,62 %1928414.2.2025
75,003,904,853,904,3750,5215,38 %231.40414.2.2025
76,004,704,955,044,8250,4710,28 %149214.2.2025
77,005,555,856,045,700,6912,90 %2111614.2.2025
78,005,306,856,786,0751,7835,60 %51814.2.2025
79,006,308,556,207,4250,000,00 %05-
80,008,158,758,308,451,0514,48 %1386014.2.2025
81,008,5010,558,909,5250,000,00 %017-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
StayHumble StayHumble 5 Minuten vor
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
budfoxfun budfoxfun 5 Minuten vor
The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
StayHumble StayHumble 6 Minuten vor
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
wadegarret wadegarret 7 Minuten vor
ASTS vs Space X

Amazing that ASTS is flying, while only having a few satelites, while Musk's Space X has dozens. Seems Musk could go after ASTS any time he wants - no ? Here is out of an article on the subject...

" Who will win the DTC star wars? AST has more al
ASTS TMUS
Tony53711 Tony53711 7 Minuten vor
Zoetis already out with a vaccine for bird flu and communicating with the public and investors while Payne spins in circles with more testing. The geriatric CEO and disengaged board doesn’t move fast enough. How many years are we going on with coccidiosis testing and no revenue generating agreemen
ZIVO
StayHumble StayHumble 7 Minuten vor
Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond
GME
straightword straightword 8 Minuten vor
Some things are really easy for some to figure out. I think that your focus needs to be on hoping that the price per share doesn't drop below .01 again. But the patents are worth billions and billions ongoing right? LOL!!
VPLM
StayHumble StayHumble 9 Minuten vor
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹
GNCP
rosemountbomber rosemountbomber 9 Minuten vor
Thanks for the link.  I wonder though if you or anyone could opine on what this lady says starting at the 2:38 mark about too much autophagy actually causing or hastening cancer?  TIA.  Trying to learn. 

https://youtu.be/Ws0mO
AVXL
longview1 longview1 9 Minuten vor
Oh they're still here, it's just they're all waiting on the orange fat man to make them rich. Still scheduling the yacht parties behind the scene. 
SHIBUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 10 Minuten vor
Invesco adds 590K shares, total now 615K

That is a huge increase by a company considered a growth stock active manager.
AVXL
surfkast surfkast 10 Minuten vor
I like to bet grays. ;-)
HMBL
StayHumble StayHumble 10 Minuten vor
wow💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
StayHumble StayHumble 11 Minuten vor
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Tree Tree 11 Minuten vor
Laree!!!
Working from the floating device today?
maddyandboomer maddyandboomer 12 Minuten vor
With only 148m left is A/S it more like burnt scrambled eggs
AXXA
Tahoe2468 Tahoe2468 12 Minuten vor

Well adding more this week!!! 
KRTL
WHISKYLADY WHISKYLADY 13 Minuten vor
This is where FONU is at
Dark or Defunct

Companies that may not be able or willing to provide disclosure to the public markets - either to a regulator, an exchange or Shell

A Shell Company is a company, other than an asset-bac
FONU
devil dog 96 devil dog 96 16 Minuten vor
He just proved the main stream media is corrupt and you bought right into it. 😃 LMAO

" You've just proved that a bunch of promoters post junk without looking at the company or the board ."

Looks like we have one promoter clown🤡 feeding off another promot
DJT
Buckey Buckey 17 Minuten vor
Actually Brady told the ref it all happened organically LOL

Ref replied " That was f**&ing awesome" LOL
Big Hook Big Hook 18 Minuten vor
Obviously you have no idea what you are talking about. Obviously doesn’t fit your negative agenda…..!
HMBL