Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Dollar Tree Inc (DLTR)

116,97

5,32

( 4,76% )

Aktualisiert: 18:14:51

Dollar Tree Inc ([symbol]) Options

DLTR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
107,00	8,90	11,15	2,79	10,025	0,00	0,00 %	0	4	-
108,00	7,95	10,20	8,99	9,075	4,49	99,78 %	1	55	17:23:03
109,00	7,45	9,15	8,04	8,30	4,17	107,75 %	1	18	17:23:03
110,00	7,35	8,20	7,65	7,775	4,50	142,86 %	3	54	18:07:07
111,00	6,15	7,20	4,66	6,675	1,56	50,32 %	1	19	15:33:09
112,00	5,15	6,25	5,40	5,70	3,15	140,00 %	14	32	15:44:02
113,00	4,35	5,25	4,20	4,80	2,38	130,77 %	3	14	16:42:41
114,00	4,05	4,55	1,68	4,30	0,00	0,00 %	0	64	-
115,00	3,45	3,75	3,75	3,60	2,35	167,86 %	50	71	18:10:14
116,00	2,87	3,25	1,90	3,06	0,94	97,92 %	41	40	15:38:36
117,00	2,30	2,69	2,55	2,495	1,70	200,00 %	67	14	18:09:41
118,00	1,83	2,22	2,16	2,025	1,52	237,50 %	58	2	17:58:17
119,00	1,44	1,80	1,68	1,62	-0,11	-6,15 %	105	3	17:57:59
120,00	1,14	1,47	1,30	1,305	0,89	217,07 %	15	45	17:54:12
121,00	0,88	1,18	1,00	1,03	0,12	13,64 %	49	6	17:54:12
122,00	0,62	0,94	0,84	0,78	-0,45	-34,88 %	3	3	17:59:56
123,00	0,50	0,75	0,65	0,625	0,29	80,56 %	20	8	17:59:32
124,00	0,36	0,61	0,80	0,485	0,00	0,00 %	0	1	-
125,00	0,27	0,50	0,37	0,385	0,28	311,11 %	14	2	18:00:56
126,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
107,00	0,01	0,34	0,16	0,175	-0,81	-83,51 %	14	82	18:10:26
108,00	0,12	0,34	0,32	0,23	-0,86	-72,88 %	7	89	15:59:42
109,00	0,19	0,33	0,29	0,26	-1,14	-79,72 %	4	61	18:02:01
110,00	0,31	0,52	0,43	0,415	-1,69	-79,72 %	11	130	17:50:41
111,00	0,41	0,72	0,55	0,565	-1,40	-71,79 %	28	61	17:50:41
112,00	0,58	0,77	2,70	0,675	0,00	0,00 %	0	314	-
113,00	0,63	1,00	1,10	0,815	-2,09	-65,52 %	5	60	16:27:27
114,00	1,00	1,36	1,16	1,18	-2,44	-67,78 %	12	47	17:18:27
115,00	1,32	1,65	1,41	1,485	-6,39	-81,92 %	21	32	17:56:17
116,00	1,70	2,13	2,03	1,915	-2,01	-49,75 %	3	5	16:20:37
117,00	2,16	2,60	2,58	2,38	0,00	0,00 %	3	0	17:04:00
118,00	2,63	3,00	2,70	2,815	0,00	0,00 %	20	0	17:56:37
119,00	3,30	3,75	0,00	3,525	0,00	0,00 %	0	0	-
120,00	4,00	4,45	0,00	4,225	0,00	0,00 %	0	0	-
121,00	4,75	5,20	12,60	4,975	0,00	0,00 %	0	0	-
122,00	4,90	6,10	0,00	5,50	0,00	0,00 %	0	0	-
123,00	5,65	7,10	11,55	6,375	0,00	0,00 %	0	0	-
124,00	6,55	8,75	0,00	7,65	0,00	0,00 %	0	0	-
125,00	7,55	10,20	0,00	8,875	0,00	0,00 %	0	0	-
126,00	8,25	11,10	0,00	9,675	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
OPIOffice Properties Income Trust	US$ 18,22 (9.010,00%)	37,78k
NXTSNexentis Techgnologies Inc	US$ 15,19 (199,02%)	49,46M
EHGOEshallgo Inc	US$ 5,02 (178,89%)	98,44M
SKYQSky Quarry Inc	US$ 2,1901 (87,19%)	157,89M
TNONTenon Medical Inc	US$ 0,6045 (72,71%)	187,86M
TOIIWOncology Institute Inc	US$ 0,03 (-49,92%)	3
AIXIXIAO-I Corporation	US$ 3,56 (-43,13%)	925,71k
LICNLichen International Ltd	US$ 1,37 (-36,87%)	408,66k
INLFINLIF Limited	US$ 0,10925 (-30,24%)	183,3M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6,74 (-28,45%)	2,68M
ADTXAditxt Inc	US$ 0,0167 (67,00%)	2,08B
GDCGD Culture Group Ltd	US$ 0,0202 (11,60%)	949,23M
TNONTenon Medical Inc	US$ 0,6045 (72,71%)	187,86M
INLFINLIF Limited	US$ 0,10925 (-30,24%)	183,3M
SKYQSky Quarry Inc	US$ 2,1901 (87,19%)	157,89M

1kgwxman

1kgwxman 39 Sekunden vor

"...Microsoft did not buy its iconic portable media player brand, Zune, from an outside company. The Zune hardware line and ecosystem were developed internally by Microsoft, created in a hardware partnership with Toshiba.If you were thinking of a different digital media player, AOL famously purchase

November61

November61 49 Sekunden vor

Amazing POS that OPEN is.

Just another PUMP and DUMP.

thistraderknowsall

thistraderknowsall 1 Minute vor

$NOM Massive short squeeeeeeeeze to $1 underway!!
No brainer.. enjoy the gains!

jxyzobrien

jxyzobrien 2 Minuten vor

monitor trouble but mainly internet connection
rent back bed room which needs internet booster
turned off router and it fixed it
but still have to install wifi booster
any thoughts

vlispxpert

vlispxpert 2 Minuten vor

MSTR 108 zone back test...seems ridiculous since bitcoin didn't dip that much...I smell a rat...I'll be adding under 108 if they can get it under that...Monthly chart set on bitcoin, so I'm calling bs on MSTR dip...guess we see

Anvil

Anvil 3 Minuten vor

Interesting dialogue between Kyle and Josh on X. Josh has agreed to an interview with Kyle to present his side of the story which matches previous posts on this board.
He also says he is broke financially as well as mentally

Trooperstocks

Trooperstocks 4 Minuten vor

Eva Defense is inviting cybersecurity innovators to discuss potential deals as it pursues a consolidation strategy in AI-powered security. $GOAI

Yachts

Yachts 4 Minuten vor

Management is getting fat on very high salaries; shareholders not in the "in" crowd are being ignored. Why should management change anything until the cash runs out? But will it then be too late? They have two supposedly finished processing facilities, and they can't manage to sell any gold? Not e

Tree

Tree 4 Minuten vor

I was thinking the same thing. I thought that Murray had an interaction or two with him

haha11

haha11 4 Minuten vor

$HOOD.....60.....DLY....

60..
https://stockcharts.com/sc3/ui/?s=HOOD&p=60&yr=0&mn=0&dy=10&id=p04304187683&a=2222144483

DLY..
https://stockcharts.com/sc3/ui/?s=HOOD&id=p43534502044&a=2222144483

art2426

art2426 4 Minuten vor

>>>IMPACT ASSESSMENT: Electrome CEO Change is Positive for BIEL

WebSlinger

WebSlinger 5 Minuten vor

>

WRONG AGAIN!

December 19, 2025 - "We’ve produced more than one million ALPHA eggs, which are ready for deployment..."

https://www.kraiglabs.com/seasons-greetings-from-krai

ATM123

ATM123 5 Minuten vor

There is difference between committed to file and filed on so and so date......

jhdf51

jhdf51 6 Minuten vor

There’s something weird going on Boston this ain’t normal.

JHD

Pic 6 Minuten vor

Due to some oddly named lame American holiday, #FillMeBidFriday has been renamed #FillMeBidMonday. Thank you for interest in this matter 🤠

$FDCT

Beerworld

Beerworld 6 Minuten vor

Was it computer or internet?

jhdf51

jhdf51 6 Minuten vor

Up down all around. Never seen anything like it.

JHD

northam43

northam43 7 Minuten vor

#1.1 SPX Cycles Daily Update. 60-S-1 confirmed at the close of the 3RD hour. D-S-2 confirmed during the 1ST hour, projected high 7720.31, high due today. Possibility of a 60-1 7432.79, 60-S-2 7534.15, 60-2 (Overdue) 7568.50

https://investorshub.advfn.com/uimage/uploads/2026/6/22/jyw[y

Investor082

Investor082 7 Minuten vor

LOL, you certainly don’t. You have been BSing and trapping naive retail families for 13 years. How’s the 10 year survival data and tax savings coming along? LOL! ;)

northam43

northam43 8 Minuten vor

#1.1 SPX Cycles Daily Update. 60-S-1 confirmed at the close of the 3RD hour. D-S-2 confirmed during the 1ST hour, projected high 7720.31, high due today. Possibility of a 60-1 7432.79, 60-S-2 7534.15, 60-2 (Overdue) 7568.50

https://investorshub.advfn.com/uimage/uploads/2026/6/22/jyw[y

chumfm

chumfm 8 Minuten vor

He's not done.Just wait,he will buy back 150% of the total number of shares.Sure he will,that's all he's got left.Every other thing he promised has not ever been done.This guy is hillarious and is completely incompetent.He will say or do anything to line his pockets.Good luck and good trading.

meidiot

meidiot 8 Minuten vor

Monday Reminder:

Patience is often rewarded when progress is being made.

For $UGIZ, the focus remains on:

📄 Presentation
🤝 LOI
🖥️ Demo
📰 Additional updates

Work continues behind the scene

BTuna

BTuna 8 Minuten vor

Re local AI models

Partially true. Local models are making leaps and gains. Right now, OpenAI's Codex is still king of pure coding work, Claude is still king of being an all-around model with good coding (which is why it's so popular with non-programmers, it's very good at breaking do

Myth

Myth 8 Minuten vor

RIP

man what a resume, I think Murray had a story or two about him, or not...

Eli's Gone

Eli's Gone 8 Minuten vor

Next race: Sun., Jun 28 Toyota / Save Mart 350 Sonoma Raceway 25/55/110 3:30pm/et TNT Race 17 of 36

***next 5 races are on TNT***

Labrador Gold (ID)

iShares S&P 500 Value ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.