ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

66,40
0,64
(0,97%)
Geschlossen 23 November 10:00PM
66,37
-0,03
(-0,05%)
Nach Börsenschluss: 1:43AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
56,008,6012,3010,6510,451,5517,03 %3622.11.2024
57,007,7511,105,759,4250,000,00 %014-
58,006,509,808,728,153,2559,41 %8222.11.2024
59,005,659,357,927,503,2770,32 %41522.11.2024
60,006,006,955,506,4750,000,00 %018-
61,005,056,055,505,550,9019,57 %15622.11.2024
62,004,304,853,154,5750,000,00 %038-
63,003,604,053,693,8250,3410,15 %23222.11.2024
64,002,843,253,303,0450,6022,22 %16522.11.2024
65,001,712,552,062,13-0,13-5,94 %13733922.11.2024
66,001,602,101,741,85-0,01-0,57 %9269322.11.2024
67,001,061,451,251,255-0,04-3,10 %1.36329522.11.2024
68,000,701,000,780,85-0,22-22,00 %4169522.11.2024
69,000,500,900,700,700,011,45 %398622.11.2024
70,000,400,470,410,435-0,09-18,00 %4103.23622.11.2024
71,000,200,400,270,30-0,15-35,71 %2546422.11.2024
72,000,160,250,180,205-0,11-37,93 %368622.11.2024
73,000,100,170,160,135-0,04-20,00 %457822.11.2024
74,000,050,120,080,085-0,09-52,94 %2122522.11.2024
75,000,010,130,060,07-0,06-50,00 %13715822.11.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
56,000,030,250,070,140,04133,33 %3124422.11.2024
57,000,040,060,020,05-0,02-50,00 %5210022.11.2024
58,000,010,850,040,43-0,09-69,23 %45122.11.2024
59,000,010,050,050,03-0,08-61,54 %6913022.11.2024
60,000,020,070,090,045-0,13-59,09 %1125122.11.2024
61,000,080,130,110,105-0,27-71,05 %1043.11322.11.2024
62,000,160,220,210,19-0,35-62,50 %1012722.11.2024
63,000,210,620,310,415-0,55-63,95 %916122.11.2024
64,000,380,850,560,615-0,75-57,25 %14719122.11.2024
65,000,691,070,900,88-0,74-45,12 %4053522.11.2024
66,001,061,481,431,27-1,28-47,23 %1325122.11.2024
67,001,742,172,191,955-0,91-29,35 %1833422.11.2024
68,002,232,802,692,515-2,01-42,77 %29222.11.2024
69,003,004,054,943,5250,000,00 %070-
70,003,654,153,413,90-1,99-36,85 %23922.11.2024
71,004,755,005,654,8750,000,00 %037-
72,004,807,057,615,9250,000,00 %01-
73,005,907,257,736,5750,000,00 %02-
74,006,658,4512,227,550,000,00 %01-
75,006,9010,108,868,500,000,00 %07-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
getmoreshares getmoreshares 3 Minuten vor
how ironic! LOL
A well known basher said

What a sad way to make a few bucks.
NBRI
fuagf fuagf 3 Minuten vor
Look Brooke, We bought the rural vote to compensate them for the cost of our tariff war last time. Bottom line is that, though we tell voters we oppose the welfare state, the fact is the more Americans we make dependent upon government handouts this term (think farmers and the struggling poor) the
Biowatch Biowatch 3 Minuten vor
Vaccines save lives. Period.

I don’t want to drag politics into this, but many more people would be dead or suffer serious side effects from disease if it weren’t for vaccines. Part of why the average life span has increased around the globe is that far fewer children die in infancy
Biowatch Biowatch 3 Minuten vor
Vaccines save lives. Period.

I don’t want to drag politics into this, but many more people would be dead or suffer serious side effects from disease if it weren’t for vaccines. Part of why the average life span has increased around the globe is that far fewer children die in infancy
zab zab 4 Minuten vor
A mere 235,000 votes was enough to change three states, otherwise it would of been President Kamala Harris.  I still think many voters just couldn't vote for a Black, woman for President. 
jdcpa1 jdcpa1 4 Minuten vor
Now your singing Journey songs... "Don't stop believing" lol clowns

You have run out of things to complain about with JP and Blox! 

SHIP BABY SHIP!! 


SPZI
getmoreshares getmoreshares 5 Minuten vor
lots of unnecessary doom and gloom- I WILL MAKE $$$,$$$
BCAP
jfkspire jfkspire 5 Minuten vor
$TRCC AI MERGER with Vulcain AI, Many missed this News..
....https://www.linkedin.com/company/vulcainai/posts/..

...VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VUL
TRCC
antihama antihama 6 Minuten vor
Thanks RRH. Askan et al standing up to the Chair and defending personalized immunotherapy. Here’s the text:
Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections
• November 2024
• DOI:
• 10.13140/RG.2.2.24689.70244
• Personalized Treatment in Neuro-
NWBO
jfkspire jfkspire 7 Minuten vor
$TRCC AI MERGER with Vulcain AI, Many missed this News....https://www.linkedin.com/company/vulcainai/posts/..

...VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.
TRCC
boi568 boi568 7 Minuten vor
If Trump announces tariffs and in response the market drops, whose fault would that be? The news media that reported it?
AVXL
arizona1 arizona1 8 Minuten vor
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2hvcfvspkaedur2oyblfk5sm/bafkreibgqpbezyf54kjmc5edbf2zvkxr6nr4finmjnzqwip76f44xgqqx4@jpeg
RobotDroid RobotDroid 9 Minuten vor
Damn dude, you are the Grand Lemming. Ease up on the koolaid.
NWBO
 stock king 1 stock king 1 9 Minuten vor
Bill such a crook imho…. Man should be in jail
LVVV
 stock king 1 stock king 1 9 Minuten vor
Bill such a crook imho…. Man should be in jail
LVVV
Golden Cross Golden Cross 10 Minuten vor
$ILLR ✨Triller is Building a Digital Economy Powerhouse:
$4 Billion Merger Now Complete. Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
fwb fwb 10 Minuten vor
Maybe higher
after the Apivia Courtage Contact is gone over by the BIG INSUR CO in AMERICA
SOUN
ducci1 ducci1 11 Minuten vor
I'm going to transfer a Daily SPY/SPX -Channel I spotted on another sight to my T&S and give U a Reversal Target at the Upper T/L---Channel Upper T/l looks good--Mkt reversed there 3 times previous ! ( Looks like Rain Finally subsiding---Total 17 Inches-rainfall Including snow melt---Forcaste was
SPY
tapioca tapioca 11 Minuten vor
Didn’t Foote screw shareholders twice though? First with Sharp and himself doing the first R/S and then with the conversation to Preferred shares? And now with this bloated share structure, what kind of crazy volume will it take to move this lead ball?
HMBL
Golden Cross Golden Cross 11 Minuten vor
I expect steady news flow going forward here..📰

$ILLR
ILLR
jfkspire jfkspire 13 Minuten vor
$TRCC Awesome News 3days ago!! MERGER with AI Company!!...https://www.linkedin.com/company/vulcainai/posts/

VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.
TRCC
Wolf-man jack Wolf-man jack 13 Minuten vor
WQLF SAYS; The WQLFPACK believes that Craig decided to merge with CV Sciences instead of going Public. He will own at least 10 percent of the CVSI ($1,000,000 in value at $.04/.045/.05 cents per share) stock and will increase it by another amount once Extract meets the maximum of $600,000 in shares
CVSI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock