ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SPDR Galaxy Digital Asset Ecosystem ETF

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

27,74
0,00
( 0,00% )
Aktualisiert: 16:51:45

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,001,906,300,004,100,000,00 %00-
25,001,005,200,003,100,000,00 %00-
26,000,054,600,002,3250,000,00 %00-
27,000,053,800,001,9250,000,00 %00-
28,000,602,650,001,6250,000,00 %00-
29,000,202,900,001,550,000,00 %00-
30,000,002,050,000,000,000,00 %00-
31,000,001,950,000,000,000,00 %00-
32,000,002,250,000,000,000,00 %00-
33,000,001,850,000,000,000,00 %00-
34,000,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
36,000,002,150,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,002,250,000,000,000,00 %00-
25,000,002,000,000,000,000,00 %00-
26,000,052,500,001,2750,000,00 %00-
27,000,302,350,001,3250,000,00 %00-
28,000,752,700,001,7250,000,00 %00-
29,000,054,000,002,0250,000,00 %00-
30,000,904,000,002,450,000,00 %00-
31,001,255,500,003,3750,000,00 %00-
32,001,906,400,004,150,000,00 %00-
33,002,957,300,005,1250,000,00 %00-
34,004,008,300,006,150,000,00 %00-
35,005,009,300,007,150,000,00 %00-
36,006,709,600,008,150,000,00 %00-
37,007,7010,600,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,61
(1.344,00%)
4,79k
SUNESUNation Energy Inc
US$ 0,4058
(129,14%)
331,98M
BTOGBit Origin Ltd
US$ 0,5085
(81,61%)
185,89M
GVVisionary Holdings Inc
US$ 8,3095
(69,93%)
51,69M
GENKGEN Restaurant Group Inc
US$ 6,95
(36,54%)
1,17M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,475
(-27,15%)
602,24k
AGMHAGM Group Holdings Inc
US$ 0,1585
(-26,28%)
22,98M
SCNXScienture Holdings Inc
US$ 1,85
(-23,24%)
645,58k
RETOReTo Eco Solutions Inc
US$ 5,8485
(-22,02%)
25,15k
SUNESUNation Energy Inc
US$ 0,4058
(129,14%)
335,49M
BTOGBit Origin Ltd
US$ 0,508501
(81,61%)
186,68M
NVDANVIDIA Corporation
US$ 110,51
(-0,05%)
98,01M
ICONIcon Energy Corporation
US$ 0,1877
(29,45%)
77,46M
PSTVPlus Therapeutics Inc
US$ 1,7299
(20,13%)
76,48M
Shawonsarker84 Shawonsarker84 3 Minuten vor
Nothing can stop the HMBL train. Not even a dragon
HMBL
BBANBOB BBANBOB 3 Minuten vor
Viking
YOU are close to correct here but, what RETAIL NEEDS to do is to PULL their STOPS off of these two, or they will lose their shares..
FNMA
getmoreshares getmoreshares 3 Minuten vor
ACON-- not looking good 1.40
ACON
treasurevalley treasurevalley 3 Minuten vor
Train It is a sub penny, and the OTC does not care about investors, its either a miss, or a hit and run. Do not spend what you cannot lose. Easy stuff you learn the hard way. In at 0.0001 or bust.
DPLS
vlispxpert vlispxpert 3 Minuten vor
reloaded 574 1.30's
4gh1rx 4gh1rx 3 Minuten vor
re: tremendous strides?

$30.48 of stock traded so far today.
That shows the level of faith in this ticker.
AXXA
ShawnP123 ShawnP123 3 Minuten vor
Unfortunately doesn't look that good. Looks like it's headed below 110
NVDA
Shawonsarker84 Shawonsarker84 4 Minuten vor
Bid 27M at .0004 and growing! Subanallah
HMBL
flipper44 flipper44 4 Minuten vor
She needs better announcement day planning than that.
NWBO
scubastevemd scubastevemd 4 Minuten vor
I never believe deals anymore until they are paid since Andy has decided to never update deals or shareholders. I wish Andy would have done what they are doing now when he got Billions and then they would not have squandered our opportunity and could be making money now. We wasted so much money chas
PLUG
Screech691 Screech691 4 Minuten vor
Sustainable Gardening with SGTM’s Water-Less Garden Looking to create a sustainable garden without using excessive water? SGTM’s Water-Less Garden is the perfect product for eco-conscious gardeners. Using a unique blend of materials that lock in moisture, this garden solution significantly reduces w
SGTM
JTORENCE JTORENCE 4 Minuten vor
Huge dump this morning around 10:30 , 200,000 shares. Looks like LP is at it again. The 2 billion number is looking mighty accurate about now.
NWBO
Screech691 Screech691 4 Minuten vor
SGTM: Supporting Local Ecosystems SGTM is dedicated to supporting local ecosystems with their products. By sourcing ingredients sustainably and promoting biodiversity in their products, SGTM helps create healthier gardens that contribute to local wildlife. Their approach ensures that gardening doesn
SGTM
2latefortears 2latefortears 5 Minuten vor
Just caught up in the market turmoil and uncertainty. Recent high flying stocks (Fannie and Freddie included) are being sold off, though in the case of FnF things look brighter than ever-most capital in history, favorable administration, solid earnings despite tight housing supply, and Pulte close t
FMCC
Screech691 Screech691 5 Minuten vor
Eco-Friendly Packaging in Every SGTM Product SGTM is committed to sustainability not just in their products but in their packaging as well. They use recyclable and biodegradable materials for their product packaging, reducing the amount of plastic waste that ends up in landfills. This aligns with th
SGTM
pdmihopefull pdmihopefull 5 Minuten vor
Break oo18... lmao....DA....
CAFI
The Danish Dude The Danish Dude 5 Minuten vor
Recap from the cult of factualities to that of fatalities.

No, I don't see ANY long NOT caring about OS and dilution.

But in my cult we care about the REASONS we're seeing dilution in the first place and contrary to your cults flat earth like theory, where a decade of m
BNTX IOVA NWBO
Bull_Dolphin Bull_Dolphin 5 Minuten vor
I've seen Brooke Rollins interviewed a couple of times; she's got it all goin on. Good choice.
janetcanada janetcanada 5 Minuten vor
☯️***RDAR - You might like to read this Interesting Book by: Dr."Alex Tanous

Amazon.ca
https://www.amazon.ca › stores › author
Dr. Alex tanous from www.amazon.ca
Dr Alex Tanous (1926-1990), lived in Portland, Maine, and was an internat
RDAR
MartinLutherKing MartinLutherKing 5 Minuten vor
Those synthetic shares are about to dissolve when rocket boosters activate
RNAZ
NASDAQ2020 NASDAQ2020 6 Minuten vor
CEO said he is.
Toppin off for BuyOut

GLTY
ELTP
Raider21 Raider21 6 Minuten vor
Quote: Nice move this morning! Jmo
_______________________________

The on going masters of hot air balloon flights.

Comes to finding treasure, well that's another story.
SFRX
fung_derf fung_derf 6 Minuten vor
old man?? You're much older than I am, and you probably SHOULD go ahead and kill yourself as you suggest, before the SEC finds you.

IF I WAS YOUR LIKE I WOULD HAVE KILLED MYSELF

Geez dude, do you really not understand how grammar works either? Ain't America great! Even
JTORENCE JTORENCE 6 Minuten vor
Zadie420 she blew the lid off yesterday with another 6 MILLION + shares. With no explanation. It's nice to be the Queen. Answer to no one.
NWBO