ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Caesars Entertainment Inc

Caesars Entertainment Inc (CZR)

39,76
0,89
(2,29%)
Geschlossen 15 Februar 10:00PM
39,75
-0,01
( -0,03% )
Vor Marktöffnung: 1:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,504,954,954,954,950,000,00 %01.106-
35,004,764,764,764,760,000,00 %01.018-
35,504,254,354,154,301,0835,18 %130714.2.2025
36,003,703,703,703,700,000,00 %02.186-
36,502,893,403,203,1451,0045,45 %2128414.2.2025
37,002,783,002,902,890,8843,56 %1.30416.46414.2.2025
37,502,182,482,262,331,0586,78 %536414.2.2025
38,001,162,041,981,600,6650,00 %4343014.2.2025
38,501,431,431,431,430,000,00 %0252-
39,001,021,461,211,240,2931,52 %21636614.2.2025
39,500,830,830,830,830,000,00 %09-
40,000,600,600,600,600,000,00 %0402-
40,500,240,480,470,360,1442,42 %39214.2.2025
41,000,290,330,250,310,000,00 %88914.2.2025
41,500,180,220,160,200,0323,08 %183514.2.2025
42,000,120,120,120,120,000,00 %012-
43,000,020,070,050,0450,0266,67 %109614.2.2025
44,000,181,280,020,73-0,16-88,89 %5314.2.2025
45,000,010,260,010,1350,000,00 %04-
46,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,500,010,700,040,355-0,11-73,33 %110.01714.2.2025
35,000,040,040,040,040,000,00 %0415-
35,500,190,190,190,190,000,00 %068-
36,000,060,060,060,060,000,00 %05.604-
36,500,070,070,070,070,000,00 %0117-
37,000,080,110,180,095-0,55-75,34 %511914.2.2025
37,500,120,150,150,135-0,35-70,00 %66014.2.2025
38,000,220,220,220,220,000,00 %01.036-
38,500,270,400,300,335-0,50-62,50 %39463914.2.2025
39,000,410,820,500,615-0,65-56,52 %316814.2.2025
39,500,630,630,630,630,000,00 %011-
40,000,831,030,930,93-3,20-77,48 %93614.2.2025
40,501,131,391,651,26-0,60-26,67 %2714.2.2025
41,001,581,581,581,580,000,00 %00-
41,501,252,350,001,800,000,00 %00-
42,001,722,456,002,0850,000,00 %00-
43,002,603,553,453,0750,000,00 %1014.2.2025
44,000,000,000,000,000,000,00 %00-
45,004,656,100,005,3750,000,00 %00-
46,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,8542
(78,37%)
9,94M
EFOIEnergy Focus Inc
US$ 2,16
(67,44%)
14,48M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
RSLSReShape Lifesciences Inc
US$ 1,02
(-56,22%)
992,01k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
BPTHBio Path Holdings Inc
US$ 0,41
(-35,25%)
119,78k
ADTXAditxt Inc
US$ 0,0907
(29,57%)
143,94M
GLYCGlycoMimetics Inc
US$ 0,3875
(33,62%)
24,53M
DGLYDigital Ally Inc
US$ 0,0823
(7,30%)
17,6M
EFOIEnergy Focus Inc
US$ 2,16
(67,44%)
14,48M
MGOLMGO Global Inc
US$ 0,5702
(-20,54%)
11,47M
RIGATONI RIGATONI 2 Minuten vor
~SPRX .57 won a lawsuit news
StayHumble StayHumble 2 Minuten vor
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
budfoxfun budfoxfun 3 Minuten vor
$SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 3 Minuten vor
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
glenn1919 glenn1919 3 Minuten vor
GLYC................................https://stockcharts.com/h-sc/ui?s=GLYC&p=W&b=5&g=0&id=p86431144783
GLYC
Invest-in-America Invest-in-America 4 Minuten vor
HCTI: WHAT????
HCTI
budfoxfun budfoxfun 4 Minuten vor
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
makinezmoney makinezmoney 5 Minuten vor
$EBZT: Lesssssssssss gooooooooooooooooooooooooooo

Everything Blockchain's New Strategy Offers Investors Unparalleled Access To $3.2 Trillion Crypto Opportunity With Limited Risk

02-12-2025 01:02 PM CET | Business, Economy, Finances, Banking & Insurance
Press rel
EBZT
Thomas@yahoo Thomas@yahoo 5 Minuten vor
Wise WQLF, MORE GREAT BREAKING NEWS.

https://www.cvresearch.info/

https://journals.sagepub.com/doi/full/10.1177/17562864251313914

https://www.mdpi.com/2223-7747/14/3/414
CVSI
glenn1919 glenn1919 6 Minuten vor
EFOI..................................................................https://stockcharts.com/h-sc/ui?s=EFOI&p=W&b=5&g=0&id=p86431144783
EFOI
Monksdream Monksdream 7 Minuten vor
Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
TRAPPER JIM TRAPPER JIM 7 Minuten vor
Sounds good. Only high of 18 today. CMON SUMMER 
knrorrel knrorrel 7 Minuten vor
$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

PEV
glenn1919 glenn1919 9 Minuten vor
SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783
SRM
glenn1919 glenn1919 10 Minuten vor
HCTI..........................................................https://stockcharts.com/h-sc/ui?s=hcti&p=W&b=5&g=0&id=p86431144783
HCTI
kayak_wench kayak_wench 10 Minuten vor
You get the heavy lifting done and get it out fast. Let someone else here improve the format. Anyone of us can do that. You’re apparently the only one who can get us a transcription. If someone else can do it they aren’t sharing. Your contribution is the one hat really matters and has the most value
ELTP
StockWorkOrange StockWorkOrange 12 Minuten vor
90% of what Alidare posts is NEVER related to AABB. He's pure trash with zero morals.
AABB
RIGATONI RIGATONI 12 Minuten vor
.092 new high for this one too ~Rig
RIGATONI RIGATONI 14 Minuten vor
.109 big volume, new high for the pop trade ~Rig
Waalrus Waalrus 15 Minuten vor
Even a broken clock is right twice in a day. This stock is not even as useful as a broken clock.
AHRO
Mr Michael Mr Michael 15 Minuten vor
Thank you... An insightful video!

I really appreciate all the contributions that you've been making to our community.

Wishing you continued success FOFreddie.

Michael 
FNMA
TJG TJG 16 Minuten vor
Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v
AFFU
misterfishman misterfishman 17 Minuten vor
Ahhh you wise indeed..
RDAR
budfoxfun budfoxfun 18 Minuten vor
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock