ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Caesars Entertainment Inc

Caesars Entertainment Inc (CZR)

27,60
0,06
(0,22%)
Beim Schlusskurs: 27 März 9:00PM
27,7744
0,1744
( 0,63% )
Nach Börsenschluss: 12:37AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.21440.7779390420927.5629.5926.73644285228.12513225CS
4-8.0156-22.396200055935.7936.259926.42636679829.25372813CS
12-5.8856-17.485442661933.664026.42519829532.43174886CS
26-13.6956-33.025319508141.4745.9326.42448094735.70299661CS
52-14.4956-34.292879110542.2745.9326.42458551036.51275849CS
156-49.8256-64.208247422777.681.57526.42372172442.63670202CS
26010.774463.378823529417119.819.57388600050.84645351CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302850027.60.060.2227.4827.8927.173042712
174294210027.54-0.59-2.1028.2328.4527.363344102
174285570028.130.772.8127.8428.2627.76078310
174259650027.36-0.89-3.1527.827.85526.739455822
174251010028.25-0.87-2.9928.7629.19528.234718934
174242370029.121.565.6627.5629.5927.568617091
174233730027.56-0.52-1.8528.0828.7327.4653901190
174225090028.080.010.0428.15528.910827.9856465053
174199170028.071.445.4127.1928.427.0655248931
174190530026.63-0.69-2.5327.2227.4726.425211424
174181890027.32-0.52-1.8728.428.64527.065018306
174173250027.840.582.1327.3328.1926.917765364
174164610027.26-1.22-4.2828.1528.4926.846256847
174139050028.48-0.43-1.4928.7228.8926.929454362
174130410028.91-1.46-4.8130.1830.328.856638103
174121770030.37-0.36-1.1730.8231.3229.777141079
174113130030.73-0.74-2.3530.8731.4229.277588685
174104490031.47-1.75-5.2733.6134.2231.376568648
174078570033.22-0.03-0.0933.18999933.8232.616661445
174069930033.25-1.31-3.7934.6434.6833.2354887725
174061290034.56-0.31-0.8935.7936.259934.216314545
174052650034.87-0.17-0.4934.8835.2433.986198014
174044010035.04-0.3-0.8535.8435.8534.584501379
174018090035.34-2.42-6.413838.08535.0316997177
174009450037.76-0.21-0.5537.8238.4337.523168755
174000810037.97-1.56-3.9538.9239.0337.754276580
173992170039.53-0.23-0.5839.8639.8639.023565251
173957610039.760.892.2939.394039.023592938
173948970038.873.279.1937.3138.937.188683929
173940330035.60.110.3135.2135.723934.623588221
173931690035.49-0.08-0.2235.1536.1535.154819031
173923050035.57-0.15-0.4235.7935.8534.715478084
173897130035.72-0.68-1.8736.63236.735.4854090080
173888490036.40.090.2536.6237.1336.033312599
173879850036.310.180.5036.2736.4135.71968211
173871210036.130.61.6935.736.1835.42692350
173862570035.53-0.52-1.4434.87435.7934.4553159266
173836650036.05-0.18-0.5036.32536.635.8652870793
173828010036.230.651.8335.9536.6235.8554233716
173819370035.58-0.16-0.4535.6335.81535.155248144
173810730035.740.722.0634.835.7834.733473652
173802090035.020.431.2434.6135.1834.354692680
173776170034.590.832.4634.0235.2234.024090247
173767530033.7600.0033.7633.7633.760
173758890033.76-0.47-1.3734.2134.2633.5099993311584
173750250034.230.180.5334.3934.61533.865111930
173715690034.050.732.1933.8234.2633.5099996971179
173707050033.32-0.06-0.1833.3233.732.826686653
173698410033.380.190.5734.634.7533.295027022
173689770033.1899991.123.4932.18999933.50999932.1899994247989
173681130032.070.642.043132.45530.954921880
173655210031.43-0.55-1.7231.2731.6730.78386036457
173637930031.98-1.07-3.2432.732.7531.794428257
173629290033.049999-0.34-1.0233.8334.3331.664089999
173620650033.390.882.7132.9934.133.324247693
173594730032.509999-0.08-0.2532.6532.8531.864113948
173586090032.59-0.83-2.4833.6634.08532.354674559
173568810033.420.61.8332.9233.7632.813808196
173560170032.82-0.27-0.8232.5433.28432.114403857
173534250033.09-0.23-0.6933.04999933.35499932.743445746