ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Caesars Entertainment Inc

Caesars Entertainment Inc (CZR)

26,63
-0,69
(-2,53%)
Geschlossen 13 März 9:00PM
26,63
0,00
( 0,00% )
Vor Marktöffnung: 9:30AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.09-7.2771587743728.7228.8926.42674126127.64734993CS
4-12.76-32.394008631639.394026.42588455931.92641953CS
12-6.41-19.400726392333.044026.42502403033.2733569CS
26-12.585-32.092311615539.21545.9326.42439993936.72920431CS
52-14.82-35.75392038641.4545.9326.42448989536.95761556CS
156-47.68-64.163638810474.3181.57526.42367615743.15259379CS
26012.2585.187760778914.38119.816.02391641650.35224292CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190530026.63-0.69-2.5327.2227.4726.425211424
174181890027.32-0.52-1.8728.428.64527.064668994
174173250027.840.582.1327.21528.1926.917695433
174164610027.26-1.22-4.2828.31528.4926.846191758
174139050028.48-0.43-1.4928.6428.8126.929340648
174130410028.91-1.46-4.8129.8730.328.856564012
174121770030.37-0.36-1.1730.8231.3229.777122779
174113130030.73-0.74-2.3530.84531.4229.277533527
174104490031.47-1.75-5.2733.54999934.2231.376524956
174078570033.22-0.03-0.0933.18999933.8232.616629832
174069930033.25-1.31-3.7934.6434.6833.2354887725
174061290034.56-0.31-0.8935.7936.259934.216228346
174052650034.87-0.17-0.4934.7435.2433.986171238
174044010035.04-0.3-0.8535.60535.7934.584461073
174018090035.34-2.42-6.413838.08535.0316997177
174009450037.76-0.21-0.5538.1838.4337.523123529
174000810037.97-1.56-3.9538.9239.0337.754276706
173992170039.53-0.23-0.5839.3339.7739.023525590
173957610039.760.892.2939.54039.023534544
173948970038.873.279.1937.3138.937.188684079
173940330035.60.110.313535.723934.623567133
173931690035.49-0.08-0.2235.1536.1535.154819031
173923050035.57-0.15-0.4235.7935.8534.715478084
173897130035.72-0.68-1.8736.63236.63235.4853953207
173888490036.40.090.2536.6237.1336.033315162
173879850036.310.180.5036.2736.4135.71968211
173871210036.130.61.6935.836.1835.42639197
173862570035.53-0.52-1.4434.87435.7934.462967657
173836650036.05-0.18-0.5036.32536.635.8652896849
173828010036.230.651.8335.9536.6235.8554237434
173819370035.58-0.16-0.4535.6335.81535.155248144
173810730035.740.722.0634.835.7834.733473652
173802090035.020.431.2434.6135.1834.354692680
173776170034.590.832.4634.0235.2234.024090247
173767530033.7600.0033.7633.7633.760
173758890033.76-0.47-1.3734.2134.2633.5099993311584
173750250034.230.180.5334.4934.61533.865072829
173715690034.050.732.1933.8234.2633.5099996971179
173707050033.32-0.06-0.1833.3233.732.826686653
173698410033.380.190.5734.634.7533.295027022
173689770033.1899991.123.4932.18999933.50999932.1899994247989
173681130032.070.642.043132.45530.954921880
173655210031.43-0.55-1.7231.1231.6730.78385961677
173637930031.98-1.07-3.2432.72532.72531.794383764
173629290033.049999-0.34-1.0233.8834.3331.664057238
173620650033.390.882.7133.150134.133.324170897
173594730032.509999-0.08-0.2532.68532.7531.864061789
173586090032.59-0.83-2.4833.7834.08532.354643556
173568810033.420.61.8332.9233.7632.813808196
173560170032.82-0.27-0.8232.5433.28432.114389212
173534250033.09-0.23-0.6933.2933.3432.743422955
173525610033.32-0.02-0.0433.133.509999333651221
173507784033.3350.451.3532.8533.5432.61012414489
173499690032.890.070.2132.79999933.3432.425348673
173473770032.82-0.25-0.7633.0933.8632.6899999881369
173465130033.07-0.81-2.3934.46534.9332.887480535
173456490033.88-2.25-6.2336.3136.577533.825099343
173447850036.13-0.39-1.0736.2836.6535.833229048
173439210036.52-0.49-1.3236.7937.6636.313612044