ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Caesars Entertainment Inc

Caesars Entertainment Inc (CZR)

26,63
-0,69
(-2,53%)
Geschlossen 14 März 9:00PM
26,9335
0,3035
(1,14%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,005,006,157,215,5750,000,00 %01-
22,003,805,500,004,650,000,00 %00-
23,003,004,000,003,500,000,00 %00-
23,502,763,650,003,2050,000,00 %00-
24,002,482,840,002,660,000,00 %00-
24,501,962,440,002,200,000,00 %00-
25,001,581,971,621,775-1,23-43,16 %14713.3.2025
25,501,121,451,861,285-0,14-7,00 %4413.3.2025
26,000,661,260,810,96-1,33-62,15 %65313.3.2025
26,500,430,520,450,475-0,89-66,42 %154013.3.2025
27,000,200,300,240,25-1,10-82,09 %1442113.3.2025
27,500,070,130,150,10-0,38-71,70 %4.7454.69713.3.2025
28,000,020,060,050,04-0,22-81,48 %9015613.3.2025
28,500,010,040,020,025-0,13-86,67 %1471.18713.3.2025
29,000,010,110,010,06-0,05-83,33 %1172.12313.3.2025
29,500,110,750,110,430,000,00 %0205-
30,000,020,210,020,1150,01100,00 %2575413.3.2025
30,500,020,750,020,3850,000,00 %049-
31,000,030,310,030,170,000,00 %0285-
31,500,010,750,010,380,000,00 %0144-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,000,000,110,000,000,000,00 %00-
22,000,000,020,000,000,000,00 %00-
23,000,070,400,070,2350,000,00 %05-
23,500,000,750,000,000,000,00 %00-
24,000,010,230,020,120,000,00 %183813.3.2025
24,500,020,040,030,030,000,00 %036-
25,000,011,100,030,5550,000,00 %516613.3.2025
25,500,020,090,100,0550,000,00 %045-
26,000,140,170,160,1550,000,00 %4211113.3.2025
26,500,270,340,300,3050,0520,00 %1259713.3.2025
27,000,440,620,560,530,1847,37 %25927013.3.2025
27,500,731,080,670,9050,069,84 %515213.3.2025
28,001,241,501,041,370,1010,64 %2014213.3.2025
28,501,752,011,511,880,000,00 %078-
29,002,142,662,422,401,42142,00 %26113.3.2025
29,502,572,971,022,770,000,00 %036-
30,003,303,453,453,3751,2758,26 %1446813.3.2025
30,503,204,503,293,850,000,00 %06-
31,004,154,654,054,400,7121,26 %42113.3.2025
31,504,305,402,384,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
236T568 236T568 4 Minuten vor
Now, about the direction of those stock prices since the inauguration:

https://x.com/factpostnews/status/1900192676386881791
MRJ25 MRJ25 4 Minuten vor
KT19 will be out of a job soon.
FNMA
Paulie Cashews Paulie Cashews 5 Minuten vor
Growing up in your backwater parish means you thought Applebee's was a fancy restaurant.

adserv.stocksite.com/images/paulie/eddie.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
STL Stock STL Stock 5 Minuten vor
Hey we all got dreams
HMBL
rooster rooster 5 Minuten vor
Too effing funny… https://x.com/grandoldmemes/status/1900258477466911191?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
arizona1 arizona1 6 Minuten vor
Good time to buy.

Awesome! Put ALL your money into the trump stock market! Great idea!
Gold prospector Gold prospector 6 Minuten vor
Great Post IE that will make my shares worth a fortune!!!  😎
dloggold dloggold 7 Minuten vor
Don't lose your cool boi
lol 
MastaBeta MastaBeta 7 Minuten vor
No, haven't received a check. Will be watching for one and post here if it comes.
11L1 11L1 9 Minuten vor
https://media.stocktwits-cdn.com/api/3/media/2565159/default.png
FNMA
jimr1717 jimr1717 9 Minuten vor
.47,.37,.27,.17 Zzzzzzz
ELTP
Lime Time Lime Time 10 Minuten vor
S&P index is at a low. Good time to buy.
Schekin Schekin 10 Minuten vor
I don’t know. I still have a glimmer of hope.
I won’t throw the towel in until June 30th.
But I am using the towel!
PSPW
gfp927z gfp927z 11 Minuten vor
Bigworld, The Schumer news should help that big SVIX position, so the next question will be how long does the relief rally last? Probably Monday, and maybe Tuesday, but then it gets dicey again.

Btw, since you are getting into short term / swing trading, here are some TA / chart in
rooster rooster 11 Minuten vor
Yes… https://x.com/rubinreport/status/1900267351498481983?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
slops slops 12 Minuten vor
I'm in St.petersburg I was lucky last H season
VDRM
arizona1 arizona1 12 Minuten vor
What are the chances trump signs an executive order making smoking legal in restaurants again?
Acme Investments Acme Investments 13 Minuten vor
You must don't see all these stores closing?? You must don't understand why Trump is putting tariffs in effect!! Uber and door dash can't support an economy!!
BTCUSD
arizona1 arizona1 15 Minuten vor
Whoops!

https://bsky.app/profile/orion412x.bsky.social/post/3lkaurgaigc2z
Truth_is_a_tool Truth_is_a_tool 15 Minuten vor
Great story bro
KBLB