ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Caesars Entertainment Inc

Caesars Entertainment Inc (CZR)

32,82
-0,25
(-0,76%)
Geschlossen 21 Dezember 10:00PM
32,90
0,08
( 0,24% )
Vor Marktöffnung: 12:36PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,002,557,000,004,7750,000,00 %00-
28,502,006,908,404,450,000,00 %01-
29,001,995,957,903,970,000,00 %02-
29,503,054,600,003,8250,000,00 %00-
30,002,153,900,003,0250,000,00 %00-
30,501,802,760,002,280,000,00 %00-
31,001,842,160,002,000,000,00 %00-
31,501,412,020,001,7150,000,00 %00-
32,001,021,541,501,280,000,00 %01-
32,500,680,940,840,810,000,00 %12020.12.2024
33,000,470,700,590,585-0,30-33,71 %814620.12.2024
33,500,320,580,390,45-0,29-42,65 %61120.12.2024
34,000,140,480,180,31-0,51-73,91 %629720.12.2024
34,500,090,140,140,115-0,19-57,58 %1063020.12.2024
35,000,030,080,070,055-0,23-76,67 %1161.10820.12.2024
35,500,020,060,040,04-0,08-66,67 %791020.12.2024
36,000,020,050,030,035-0,05-62,50 %183920.12.2024
36,500,010,060,040,035-0,01-20,00 %58320.12.2024
37,000,030,050,030,040,000,00 %094-
37,500,010,070,130,040,000,00 %035-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,001,060,000,000,000,00 %00-
28,500,001,270,000,000,000,00 %00-
29,000,002,150,000,000,000,00 %00-
29,500,021,280,020,650,000,00 %4020.12.2024
30,000,030,060,050,045-0,01-16,67 %197420.12.2024
30,500,050,080,070,065-0,05-41,67 %193520.12.2024
31,000,090,330,150,210,000,00 %0442-
31,500,100,240,110,17-0,21-65,63 %6710320.12.2024
32,000,240,370,310,305-0,04-11,43 %1.1406820.12.2024
32,500,200,550,470,375-0,03-6,00 %1095620.12.2024
33,000,550,770,690,66-0,02-2,82 %9114720.12.2024
33,500,721,060,900,890,1621,62 %151820.12.2024
34,001,021,421,011,22-0,21-17,21 %562320.12.2024
34,501,662,191,151,925-0,33-22,30 %61420.12.2024
35,002,062,461,722,26-0,25-12,69 %124220.12.2024
35,502,262,872,002,5650,5235,14 %33320.12.2024
36,002,505,002,983,75-0,15-4,79 %15920.12.2024
36,503,353,903,653,6250,236,73 %51820.12.2024
37,003,804,501,314,150,000,00 %012-
37,504,304,803,914,552,16123,43 %1520.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RELIReliance Global Group Inc
US$ 3,73
(210,83%)
18,25M
PHIOPhio Pharmaceuticals Corporation
US$ 3,28
(86,36%)
5,33M
EDBLEdible Garden AG Inc
US$ 0,4277
(79,93%)
36,86M
LYTLytus Technologies Holdings PTV Ltd
US$ 1,83
(74,29%)
7,36M
ICCCImmuCell Corporation
US$ 7,20
(63,27%)
5
CDTConduit Pharmaceuticals Inc
US$ 0,052
(-30,39%)
2,71M
HSDTHelius Medical Technologies Inc
US$ 0,68
(-25,27%)
231,46k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
AILEiLearningEngines Inc
US$ 0,671
(-24,18%)
119,59k
ONFOOnfolio Holdings Inc
US$ 1,22
(-23,75%)
17,37k
EDBLEdible Garden AG Inc
US$ 0,4277
(79,93%)
36,86M
RELIReliance Global Group Inc
US$ 3,73
(210,83%)
18,25M
LAESSEALSQ Corporation
US$ 3,48
(26,55%)
11,54M
JDZGJIADE Ltd
US$ 0,75
(41,48%)
9,87M
NITON2OFF Inc
US$ 0,2051
(13,31%)
8,13M
Mark Mark 5 Minuten vor
Keep $XXII on watch has 460K float, lots of other low floaters running this morning - $RELI, $PIK, $TRAW, $PHIO, $LYT, etc.
LYT PHIO PIK
WolfofMia WolfofMia 6 Minuten vor
Now you can add 0.0000000001% to your chances of approval.
AVXL
Hugie Hugie 6 Minuten vor
It shows for a worthless company.
KLTO
stocktowatch stocktowatch 6 Minuten vor
$PHRRF Christmas Special - FDA provided preliminary responses to questions contained in the clarification only post-CRL meeting scheduled for December 2, 2024

PharmaTher has decided to cancel the meeting as the FDA preliminary responses were satisfactory and do not require further di
PHRRF
Moonboy1 Moonboy1 6 Minuten vor
On the move
NVNI
tw0122 tw0122 7 Minuten vor
RAPT up 15% news and TRAW also up $13.77 + 150% TRAW up big
RAPT
Super hipper Super hipper 7 Minuten vor
if we open around .70 I think $1 is a big possibility for today.
TNXP
highlandernew highlandernew 8 Minuten vor
🔴🔴Whistleblower FOUND for AMC RICO Liquidity Fairies?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/12/2/tdrmfA
AMC
glenn1919 glenn1919 9 Minuten vor
edbl.................................https://stockcharts.com/h-sc/ui?s=edbl&p=W&b=5&g=0&id=p86431144783
EDBL
elks elks 9 Minuten vor
Added TNXP !!!!!!!!!
TNXP
glenn1919 glenn1919 10 Minuten vor
ffie...................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
FFIE
tw0122 tw0122 10 Minuten vor
.59 + 25%
CYN
monocle monocle 11 Minuten vor
If it was happening it would be easy to find proof because the company would have disclosed it.

NB
tw0122 tw0122 12 Minuten vor
6.53 +'190%
PIK
primecomm primecomm 12 Minuten vor
Here comes the Volume- Boom Time $$$$
TNXP
Guzzi62 Guzzi62 12 Minuten vor
https://www.anavex.com/post/blarcamesine-receives-ema-filing-acceptance-for-treatment-of-alzheimer-s-disease
AVXL
tw0122 tw0122 12 Minuten vor
6.24 +170%
PIK
Ronin Ronin 13 Minuten vor
GMER has the stock to offer a prosperous gaming company with an acquisition or merger. Correct me if i’m wtong, but isn’t that what Dorwit has suggested he wants to happen?

CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update
GMER
jimmybob jimmybob 13 Minuten vor
GM FOLKSSSS
WebSlinger WebSlinger 13 Minuten vor
KBLB
glenn1919 glenn1919 13 Minuten vor
laes...................................https://stockcharts.com/h-sc/ui?s=laes&p=W&b=5&g=0&id=p86431144783
LAES
mike_dotcom mike_dotcom 13 Minuten vor
Blarcamesine Receives EMA Filing Acceptance for Treatment of Alzheimer’s Disease
GLOBENEWSWIRE 7:00 AM ET 12/23/2024
Symbol Last Price Change
AVXL 8.63down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 12/20/2024
Blarcamesine: Potential novel oral treatment to target ups
AVXL
tw0122 tw0122 13 Minuten vor
5.63 +'150%
PIK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock