ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Caesars Entertainment Inc

Caesars Entertainment Inc (CZR)

39,76
0,89
(2,29%)
Geschlossen 15 Februar 10:00PM
39,75
-0,01
( -0,03% )
Vor Marktöffnung: 1:32PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,504,954,954,954,950,000,00 %01.106-
35,004,764,764,764,760,000,00 %01.018-
35,504,254,354,154,301,0835,18 %130714.2.2025
36,003,753,903,703,8250,7023,33 %292.18614.2.2025
36,503,203,203,203,200,000,00 %0284-
37,002,902,902,902,900,000,00 %016.464-
37,502,262,262,262,260,000,00 %0364-
38,001,162,041,981,600,6650,00 %4343014.2.2025
38,501,361,641,431,500,3937,50 %9625214.2.2025
39,001,021,461,211,240,2931,52 %21636614.2.2025
39,500,690,960,830,8250,3056,60 %31914.2.2025
40,000,600,600,600,600,000,00 %0402-
40,500,470,470,470,470,000,00 %02-
41,000,290,330,250,310,000,00 %88914.2.2025
41,500,160,160,160,160,000,00 %035-
42,000,110,150,120,13-0,03-20,00 %431214.2.2025
43,000,020,070,050,0450,0266,67 %109614.2.2025
44,000,020,020,020,020,000,00 %03-
45,000,010,010,010,010,000,00 %04-
46,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,500,010,700,040,355-0,11-73,33 %110.01714.2.2025
35,000,040,040,040,040,000,00 %0415-
35,500,010,100,190,0550,0426,67 %16814.2.2025
36,000,060,060,060,060,000,00 %05.604-
36,500,070,070,070,070,000,00 %0117-
37,000,080,110,180,095-0,55-75,34 %511914.2.2025
37,500,120,150,150,135-0,35-70,00 %66014.2.2025
38,000,220,220,220,220,000,00 %01.036-
38,500,300,300,300,300,000,00 %0639-
39,000,500,500,500,500,000,00 %068-
39,500,600,790,630,695-0,65-50,78 %1291114.2.2025
40,000,930,930,930,930,000,00 %036-
40,501,131,391,651,26-0,60-26,67 %2714.2.2025
41,001,411,751,581,580,000,00 %2014.2.2025
41,501,252,350,001,800,000,00 %00-
42,006,006,006,006,000,000,00 %00-
43,002,603,553,453,0750,000,00 %1014.2.2025
44,000,000,000,000,000,000,00 %00-
45,004,656,100,005,3750,000,00 %00-
46,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SLDBSolid Biosciences Inc
US$ 7,09
(75,93%)
5,26M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
RSLSReShape Lifesciences Inc
US$ 1,00
(-57,08%)
1,12M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
2
BPTHBio Path Holdings Inc
US$ 0,4254
(-32,82%)
238,17k
ADTXAditxt Inc
US$ 0,0895
(27,86%)
149,63M
GLYCGlycoMimetics Inc
US$ 0,3866
(33,31%)
25,09M
DGLYDigital Ally Inc
US$ 0,0812
(5,87%)
19,61M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
georgie18 georgie18 34 Sekunden vor
Thanks...🥳
QBTS
jglider jglider 36 Sekunden vor
factor in a holiday in Jan and symmetry would be complete by Wed, then I expect the other issues prevail, futures tend to agree, power indicators are close to agreement, hate when one system argues with the other,,, March marker likely very important........out again for a while
couldbebetter couldbebetter 56 Sekunden vor
Nuke, My point is that Denner would do a reverse split to
intentionally depress the market cap after the split takes affect.
After that occurs he could then have Sarissa increase their stake
significantly, followed afterward by the share buyback. The point
here is that
AMRN
OneStockTrading OneStockTrading 56 Sekunden vor
Ready to touch the 1.5?
SOBR
Invest-in-America Invest-in-America 2 Minuten vor
SRM: Whelp then, would-you-believe, perhaps at least to the INTL. SPACE STATION ???

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3dyYm9zOWljaHdzbnVoODYxbXNiYm5zbXM0ZnNkdHVwcWRleWdicSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
SRM
chilar4567 chilar4567 3 Minuten vor
Starting new week, a long way to go:
EMA $2.75
50 DAY MA $2.96
200 DAY MA $ 3.94--- A mere $1.32 from last close .
thanks Mark
PAYS
sylvia07 sylvia07 3 Minuten vor
Proof of naked shorts is the naked short crew being here 24/7, 365 days a year! Nobody waste their life away for nothing!
DBMM
$PennyMover $PennyMover 3 Minuten vor
English Version

https://www.kingdomnova.com/en/
SGDH
Trooperstocks Trooperstocks 3 Minuten vor
SGTM is at the forefront of creating eco-friendly gardening options that enrich soil health and support biodiversity.
SGTM
Golden Cross Golden Cross 3 Minuten vor
$LITM News
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
Trooperstocks Trooperstocks 4 Minuten vor
SGTM’s dedication to sustainability is clear in their range of eco-friendly products. From reducing water usage with their Water-Less Garden to using natural materials in their Living Mulch, they are making it easier for everyone to garden in a way that supports the planet.
SGTM
Golden Cross Golden Cross 4 Minuten vor
$LITM News
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
Trooperstocks Trooperstocks 4 Minuten vor
Good morning $SGTM!
SGTM
Trooperstocks Trooperstocks 5 Minuten vor
SGTM's Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
sctts sctts 5 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
lovethatgreen lovethatgreen 7 Minuten vor
What about the all the revenues OneMind supposedly will get from the Spanish government for all these projects Oldstocks has posted about?
AFFU
glenn1919 glenn1919 7 Minuten vor
CLDI......................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783
CLDI
cottonisking cottonisking 8 Minuten vor
🐎🐎🐎 Section 1: Introduction
Introduction
This is the 32nd progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the
LEHNQ
Golden Cross Golden Cross 8 Minuten vor
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
glenn1919 glenn1919 8 Minuten vor
EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
Golden Cross Golden Cross 9 Minuten vor
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
chemist72 chemist72 10 Minuten vor
Yes, I believe you're correct.

OS = 338M
Preferred A = 600M
Preferred B (remaining) = 7.5 to 8.5M

Total = 946M + 1M
MVNT
Magnum7419 Magnum7419 10 Minuten vor
Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions
AHRO