Caesars Entertainment CZR - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Caesars Entertainment Inc (CZR)
Caesars Entertainment Inc (CZR) Optionen

Caesars Entertainment Inc (CZR)

39,76

0,89

(2,29%)

Geschlossen 15 Februar 10:00PM

Verzögert um 15 Minuten

39,75

-0,01

( -0,03% )

Vor Marktöffnung: 1:41PM

Verzögert um 15 Minuten

CZR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
34,50	5,20	6,35	4,95	5,775	1,10	28,57 %	1	1.106	14.2.2025
35,00	4,76	4,76	4,76	4,76	0,00	0,00 %	0	1.018	-
35,50	4,15	4,15	4,15	4,15	0,00	0,00 %	0	307	-
36,00	3,75	3,90	3,70	3,825	0,70	23,33 %	29	2.186	14.2.2025
36,50	3,20	3,20	3,20	3,20	0,00	0,00 %	0	284	-
37,00	2,90	2,90	2,90	2,90	0,00	0,00 %	0	16.464	-
37,50	2,26	2,26	2,26	2,26	0,00	0,00 %	0	364	-
38,00	1,16	2,04	1,98	1,60	0,66	50,00 %	43	430	14.2.2025
38,50	1,36	1,64	1,43	1,50	0,39	37,50 %	96	252	14.2.2025
39,00	1,21	1,21	1,21	1,21	0,00	0,00 %	0	366	-
39,50	0,69	0,96	0,83	0,825	0,30	56,60 %	31	9	14.2.2025
40,00	0,60	0,60	0,60	0,60	0,00	0,00 %	0	402	-
40,50	0,47	0,47	0,47	0,47	0,00	0,00 %	0	2	-
41,00	0,29	0,33	0,25	0,31	0,00	0,00 %	8	89	14.2.2025
41,50	0,18	0,22	0,16	0,20	0,03	23,08 %	18	35	14.2.2025
42,00	0,12	0,12	0,12	0,12	0,00	0,00 %	0	12	-
43,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	96	-
44,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	3	-
45,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	4	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
34,50	0,04	0,04	0,04	0,04	0,00	0,00 %	0	10.017	-
35,00	0,01	0,06	0,04	0,035	-0,08	-66,67 %	9	415	14.2.2025
35,50	0,19	0,19	0,19	0,19	0,00	0,00 %	0	68	-
36,00	0,03	0,06	0,06	0,045	-0,13	-68,42 %	1.483	5.604	14.2.2025
36,50	0,05	0,08	0,07	0,065	-0,20	-74,07 %	11	117	14.2.2025
37,00	0,08	0,11	0,18	0,095	-0,55	-75,34 %	5	119	14.2.2025
37,50	0,12	0,15	0,15	0,135	-0,35	-70,00 %	6	60	14.2.2025
38,00	0,20	0,22	0,22	0,21	-0,45	-67,16 %	10	1.036	14.2.2025
38,50	0,27	0,40	0,30	0,335	-0,50	-62,50 %	394	639	14.2.2025
39,00	0,41	0,82	0,50	0,615	-0,65	-56,52 %	31	68	14.2.2025
39,50	0,60	0,79	0,63	0,695	-0,65	-50,78 %	129	11	14.2.2025
40,00	0,93	0,93	0,93	0,93	0,00	0,00 %	0	36	-
40,50	1,65	1,65	1,65	1,65	0,00	0,00 %	0	7	-
41,00	1,41	1,75	1,58	1,58	0,00	0,00 %	2	0	14.2.2025
41,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	6,00	6,00	6,00	6,00	0,00	0,00 %	0	0	-
43,00	3,45	3,45	3,45	3,45	0,00	0,00 %	0	0	-
44,00	2,73	5,20	0,00	3,965	0,00	0,00 %	0	0	-
45,00	4,65	6,10	0,00	5,375	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SLDBSolid Biosciences Inc	US$ 7,55 (87,34%)	14,55M
EFOIEnergy Focus Inc	US$ 2,16 (67,44%)	15,72M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
HCTIHealthcare Triangle Inc	US$ 0,7651 (59,76%)	20,92M
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	7
RSLSReShape Lifesciences Inc	US$ 1,03 (-55,79%)	1,25M
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
BPTHBio Path Holdings Inc	US$ 0,3979 (-37,16%)	493,23k
KTCCKeyTronic Corporation	US$ 2,01 (-36,79%)	1
DAREDare Bioscience Inc	US$ 2,01 (-33,88%)	3
ADTXAditxt Inc	US$ 0,0822 (17,43%)	157,98M
GLYCGlycoMimetics Inc	US$ 0,3667 (26,45%)	26,56M
HCTIHealthcare Triangle Inc	US$ 0,7651 (59,76%)	20,92M
DGLYDigital Ally Inc	US$ 0,08 (4,30%)	20,19M
EFOIEnergy Focus Inc	US$ 2,16 (67,44%)	15,72M

stocktowatch

stocktowatch 2 Minuten vor

Metalpha Technology Holding Limited's (NASDAQ: $MATH) biggest owners are retail investors who got richer after stock soared 69% last week https://finance.yahoo.com/news/metalpha-technology-holding-limiteds-nasdaq-121650765.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Trooperstocks

Trooperstocks 3 Minuten vor

$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis

TJG

TJG 3 Minuten vor

If you go back to Thursday the 5th or Friday the 6th I did state that I think the deal is done... once all three parties began to speak in public, via LinkedIn, that was what told me they had completed the deal. In the past three years I have seen Affluence announce three different acquisitions tha

TechandBio

TechandBio 3 Minuten vor

What a great investment sold half my shares made 7 figure profit from my investment here last year and still holding a 100k shares houses money!

$RDDT

Trooperstocks

Trooperstocks 3 Minuten vor

$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis

IB_

IB_ 3 Minuten vor

Explain "naked shorts" and how it is done ...........

I have been invested in ELTP for over 14 years now and I never "bash" the company .. but I DO NOT agree with everything the CEO does, by far .... Other than YOU, who really does agree with EVERYTHING another person does ???? It's b

glenn1919

glenn1919 4 Minuten vor

ALLO.......KWE........BZAI.......TNYA.......MOBX.............................................https://www.stockscores.com/charts/charts/?ticker=ALLO

Screech691

Screech691 4 Minuten vor

Deer Soil: Perfect for Hunters For hunters looking to improve their success rate, SGTM’s Deer Soil is a must-try. This product attracts deer with its special blend of nutrients and aromas, creating an ideal environment for hunting. It’s natural and eco-friendly, making it a great choice for sustaina

north40000

north40000 4 Minuten vor

Trading at $112.58 as I write. Hope you closed that short.

Screech691

Screech691 4 Minuten vor

Water-Less Garden: A Game Changer for Dry Climates The Sustainable Green Team's Water-Less Garden product is revolutionizing gardening in arid areas. It uses a special formula that helps plants retain moisture longer, significantly reducing the need for frequent watering. Perfect for anyone living i

JustJack

JustJack 5 Minuten vor

Or from the aitx board of advisors.

georgie18

georgie18 5 Minuten vor

PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M

Screech691

Screech691 5 Minuten vor

Good morning SGTM!

georgie18

georgie18 5 Minuten vor

PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M

georgie18

georgie18 5 Minuten vor

PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M

HGilS

HGilS 6 Minuten vor

Another reason I am attacking senior moderator is that you know I belong to a faith which prays to ONE god!!!

You know that and although you are a senior moderator you tell me to pray to Nasrat hakim. A human.

You should be DISMISSED from such a position!!!

Paulness

Paulness 6 Minuten vor

NEWS -- Plus Therapeutics Secures $5.7 Million Financing to Support Leptomeningeal Metastases Program
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company,” or “Plus Therapeutics”), a clinical-stage pharmaceu

CAN11

CAN11 6 Minuten vor

Great list of failed initiatives. .0001.

t1215s

t1215s 6 Minuten vor

Good morning people JJ it’s like the great train robbery we know a robbery was committed,the trick is recovering monies IFFEN there is anything to recover, in the train heist I believe 1-2 % was recovered and people went to jail ,as for the heist on us so far a big FAT 0( zero) and the robbers have

tw0122

tw0122 6 Minuten vor

Was a new bottom play cashing rest out .72 + 50%

georgie18

georgie18 7 Minuten vor

SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...

georgie18

georgie18 8 Minuten vor

SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...

tw0122

tw0122 8 Minuten vor

.49' Best flipper out there in and out so many times. Grabbed .45 Friday flip some out just now .48 and stop loss it at .47 just now. Should see mid .50s on Bitcoin recovery. Rinse repeat
95,000 kind of been the bottom spot recently

georgie18

georgie18 8 Minuten vor

SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...

Caesars Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen