ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

47,1533
2,20
( 4,90% )
Aktualisiert: 15:10:17

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0021,7023,2022,2022,450,000,00 %12014:50:42
30,0016,2018,3014,8017,250,000,00 %010-
35,0012,1012,5012,3512,302,9130,83 %513314:41:48
40,007,507,807,907,651,7027,42 %236015:05:27
45,003,704,003,853,850,8528,33 %9792815:09:23
50,001,401,601,511,500,4137,27 %611.84815:10:14
55,000,350,500,450,4250,1028,57 %641.25414:57:42
60,000,100,150,160,1250,0214,29 %52.70414:37:40
65,000,050,100,060,075-0,01-14,29 %132.94015:02:45
70,000,050,050,050,050,0125,00 %32.19415:10:10
75,000,050,050,050,050,000,00 %01.729-
80,000,040,050,040,0450,000,00 %01.359-
85,000,020,100,020,060,000,00 %01.061-
90,000,020,050,020,0350,000,00 %03.082-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,050,050,030,05-0,02-40,00 %142314:59:24
30,000,050,050,070,05-0,03-30,00 %1686414:41:41
35,000,100,200,200,15-0,07-25,93 %161.00314:59:58
40,000,300,500,460,40-0,57-55,34 %382.01115:10:14
45,001,501,901,771,70-1,23-41,00 %381.44415:04:01
50,004,204,504,254,35-1,94-31,34 %212.19415:05:27
55,008,108,508,468,30-1,44-14,55 %51.21214:55:48
60,0012,8013,4015,5213,100,000,00 %0996-
65,0017,7018,3019,6018,000,000,00 %0292-
70,0022,7023,4024,4523,050,000,00 %018-
75,0027,3028,3029,5627,800,000,00 %026-
80,0031,7033,3034,6832,500,000,00 %037-
85,0036,3039,6040,0037,950,000,00 %00-
90,0041,3044,6033,5042,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BONBon Natural Life Ltd
US$ 2,21
(200,39%)
34,18M
RDUSRadius Recycling Inc
US$ 27,66
(102,49%)
2,94M
SUNESUNation Energy Inc
US$ 0,5258
(64,36%)
101,18M
INVZWInnoviz Technologies Ltd
US$ 0,0873
(35,35%)
17
AAOIApplied Optoelectronics Inc
US$ 20,90
(31,70%)
6,89M
GLSTGlobal Star Acquisition Inc
US$ 3,00
(-54,27%)
1,58k
HEPAHepion Pharmaceuticals Inc
US$ 0,0258
(-31,75%)
59,94M
NAYANAYA Biosciences Inc
US$ 0,228051
(-28,98%)
148,93k
WKSPWorksport Ltd
US$ 0,40
(-28,69%)
1,95M
RGCRegencell Bioscience Holdings Ltd
US$ 10,23
(-27,40%)
1,77M
UOKAMDJM Ltd
US$ 0,186
(15,74%)
119,19M
SUNESUNation Energy Inc
US$ 0,5278
(64,99%)
101,44M
HEPAHepion Pharmaceuticals Inc
US$ 0,0258
(-31,75%)
59,94M
BTOGBit Origin Ltd
US$ 0,3224
(18,14%)
59,41M
NVDANVIDIA Corporation
US$ 119,685
(3,55%)
58,98M
GreenShoots GreenShoots 3 Minuten vor
Navy. Can you really look at this and trade on technicals? This is a release or not release situation. Sure, the latest news is good, but it doesn't trade that way. I am 100% long (bought another 20k shares yesterday at $5.54) but am I holding this based on
1)Trump admin changes (done)
FNMA
fink fink 3 Minuten vor
Got my first BID.
I'll sit and add more cash next week.
BUSC
sonofgodzilla sonofgodzilla 3 Minuten vor
Thanks for a few more cheapies! GL To all.
BBUZ
Slojab Slojab 3 Minuten vor
That's your opinion, of course. We all understand that about you, now. Because Bill wouldn't say that all three of those things are to be announced in a pr or update in the next week.
CBRF
Phaedrus77 Phaedrus77 3 Minuten vor
RC offered a fixed number of shares. NXDT (presumably) offered a fixed $ value (the offer stated $72 million or something like that, not 0.5 shares). So the more NXDT dropped, the more shares you would have received.
ducci1 ducci1 3 Minuten vor
Charts: ES Rejected at 15 min Red Line!---Must Retake ??
SPY
marcis marcis 3 Minuten vor
Dude you or that guy have never any proof yet of a scam here

You’re good at BS
RDAR
Plato_ Plato_ 3 Minuten vor
VeeMost Technologies Expands Growth Strategy, Provides Update on FINRA Approval & Strategic Direction
Press Release | 03/14/2025

RED BANK, NEW JERSEY, March 14, 2025 (GLOBE NEWSWIRE) -- VeeMost Technologies Inc. (OTC: $GDVM) is pleased to provide key updates on its strategic gr
GDVM
BeachBum BeachBum 3 Minuten vor
Not sure that debt to equity swap was necessary being director specific but hey, good for Chris and Paul I guess.
AHRO
Carjockey2 Carjockey2 4 Minuten vor
$HMBL

https://x.com/cocomoco1234567/status/1900552623737971016?t=uB9i25IrnhGKHd80mAf9nA&s=19
HMBL
senor_c senor_c 4 Minuten vor
Well, JAB, looks like I was wrong. I still have some time in the day, but I'll own my failed prediction. We have another week to wait. I would be quite surprised if MARAD delays further and does not grant the license. We've all read the past communications and Delfin's efforts to actually make impro
TGLO
makinezmoney makinezmoney 4 Minuten vor
$ACON: Added a few 10k here at $0.62

Lets gooooooooooooooooooooooooooooooo

Time to get back to $2 again


GO $ACON
ACON
81vette 81vette 4 Minuten vor
Spiked pre mkt to .50
PMAX
zab zab 4 Minuten vor
Did you sell?, No trade is a good trade, unless you take the money NEM had a nice follow through today, but not for me. I am not here to trade like that, I am here to take money each day and walk away. I always walk away, that is how I trade. I am never right about anything except what I see on my s
NEM
Truenorth2016 Truenorth2016 4 Minuten vor
600 Million Downloads? 40 Million Subscribers Monthly? 140 Different Countries? OTC GCAN CEO Has a private AI Gaming Company with $80 Million In 2024 Reported Revenues...Yes Reported!!! Here is the AI Gaming company:
https://www.coregaming.co/

GCAN CEO Says he is trying to brin
GCAN
PRmaniac PRmaniac 4 Minuten vor
@HPNN . and still no Beta or ios apps (promised years ago). Those that email interest in beta get no response? Haven't seen one and no response to my (confidential) request, either.
and still no "verified" transfer agent for the corporation. Are they afraid to accept the transition?
H
HPNN
Laster Laster 4 Minuten vor
Ok. So not looking like back to $6. I will admit I was wrong.
Let’s see if this has the buying power to get back to $7.
Just need the Q’s and SPY to cooperate today.
An update here would be nice.
APLD
Mac1957 Mac1957 4 Minuten vor
https://www.hydrogenfuelnews.com/study-hydrogen-fuel-production/8570016/#google_vignette
PLUG
Slojab Slojab 5 Minuten vor
That's impressive.

When Trump said he had "a concept of a plan", he was wise not to elaborate. If he had laid out to the American public that it was to layoff thousands of workers without reviews, close down agencies as "nonessential" without considering the consequences, impose tari
georgie18 georgie18 5 Minuten vor
AIFF...$4.06...🥳

georgie18

Member Level
Re: georgie18 post# 676902

Friday, March 14, 2025 9:54:19 AM

Post#
676904
of 676909
AIFF...$3.98...🥳

georgie18

Member Level
AIFF
georgie18 georgie18 5 Minuten vor
AIFF...$4.06...🥳

georgie18

Member Level
Re: georgie18 post# 676902

Friday, March 14, 2025 9:54:19 AM

Post#
676904
of 676909
AIFF...$3.98...🥳

georgie18

Member Level
AIFF
adesell adesell 5 Minuten vor
Not gonna lie, I am pretty impressed with both of the releases today. Great to be filled in (finally) on so many previously unanswered questions. I just hope the market/retail  catches on. But nonetheless, props to Melvin for now. Let's hope we see some strong follow thru.
GDVM
imanjen13 imanjen13 5 Minuten vor
A bi product of takeover interest is often a sudden move up on no material news as the potential acquirer or its minions seek to reap some cheap shares from weak hands. Beware the Ides of March but enjoy the parades this weekend.
ELTP
georgie18 georgie18 5 Minuten vor
AIFF...$4.06...🥳

georgie18

Member Level
Re: georgie18 post# 676902

Friday, March 14, 2025 9:54:19 AM

Post#
676904
of 676909
AIFF...$3.98...🥳

georgie18

Member Level
AIFF
81vette 81vette 5 Minuten vor
PMAX,New,Zero borrow/103%fee,china,9Xs buying vol.,moving freely up 9%
PMAX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock