Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Credo Technology Group Holding Ltd | CRDO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,29 | 19,00 | 19,41 | 19,10 |
CRDO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,42 | 19,45 | 17,17 | 18,26 | 1.560.829 | 1,67 | 9,60% |
1 Monat | 17,87 | 19,45 | 16,82 | 17,68 | 1.712.721 | 1,22 | 6,84% |
3 Monate | 23,39 | 23,90 | 16,82 | 20,13 | 1.963.000 | -4,30 | -18,38% |
6 Monate | 17,68 | 23,90 | 16,82 | 19,98 | 2.176.014 | 1,41 | 7,98% |
1 Jahr | 9,02 | 23,90 | 8,96 | 17,82 | 2.113.367 | 10,07 | 111,66% |
3 Jahre | 12,10 | 23,90 | 7,195 | 15,42 | 1.651.322 | 6,99 | 57,78% |
5 Jahre | 12,10 | 23,90 | 7,195 | 15,42 | 1.651.322 | 6,99 | 57,78% |
CRDO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 19,10 | 0,19 | 1,00% | 18,84 | 19,45 | 18,72 | 1.844.428 |
16 Mai 2024 | 18,91 | 1,07 | 6,00% | 18,00 | 18,98 | 17,73 | 1.297.840 |
15 Mai 2024 | 17,84 | 0,08 | 0,45% | 17,76 | 17,92 | 17,52 | 1.046.961 |
14 Mai 2024 | 17,76 | 0,08 | 0,45% | 17,68 | 17,85 | 17,29 | 1.789.860 |
11 Mai 2024 | 17,68 | 0,34 | 1,96% | 17,42 | 17,72 | 17,17 | 1.825.056 |
10 Mai 2024 | 17,34 | 0,03 | 0,17% | 17,32 | 17,74 | 17,18 | 2.041.224 |
09 Mai 2024 | 17,31 | 0,10 | 0,58% | 17,03 | 17,37 | 16,98 | 1.746.069 |
08 Mai 2024 | 17,21 | -0,04 | -0,23% | 17,14 | 17,41 | 16,91 | 2.622.108 |
07 Mai 2024 | 17,25 | 0,07 | 0,41% | 17,35 | 17,50 | 17,21 | 1.500.985 |
04 Mai 2024 | 17,18 | -0,12 | -0,69% | 17,73 | 17,82 | 17,16 | 2.143.561 |
03 Mai 2024 | 17,30 | 0,05 | 0,29% | 17,56 | 17,56 | 16,92 | 1.699.153 |
02 Mai 2024 | 17,25 | -0,62 | -3,47% | 17,60 | 17,9354 | 17,14 | 1.396.562 |
01 Mai 2024 | 17,87 | -0,59 | -3,20% | 18,29 | 18,70 | 17,78 | 1.787.847 |
30 Apr 2024 | 18,46 | -0,10 | -0,54% | 18,61 | 18,74 | 18,17 | 960.762 |
27 Apr 2024 | 18,56 | 0,39 | 2,15% | 18,86 | 18,90 | 18,44 | 1.475.145 |
26 Apr 2024 | 18,17 | 0,39 | 2,19% | 17,64 | 18,19 | 17,42 | 2.242.711 |
25 Apr 2024 | 17,78 | 0,19 | 1,08% | 18,00 | 18,42 | 17,47 | 1.180.625 |
24 Apr 2024 | 17,59 | 0,27 | 1,56% | 17,48 | 17,84 | 17,28 | 1.019.543 |
23 Apr 2024 | 17,32 | 0,40 | 2,36% | 17,10 | 17,44 | 16,97 | 2.443.794 |
20 Apr 2024 | 16,92 | -1,07 | -5,95% | 17,87 | 17,97 | 16,82 | 2.215.854 |
19 Apr 2024 | 17,99 | -0,60 | -3,23% | 18,64 | 18,65 | 17,885 | 2.171.666 |
18 Apr 2024 | 18,59 | -0,79 | -4,08% | 19,46 | 19,6377 | 18,41 | 1.991.527 |