ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

79,64
0,05
(0,06%)
Geschlossen 07 Februar 10:00PM
80,00
0,36
(0,45%)
Nach Börsenschluss: 1:50AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
117.08527.155686243362.91580.662.61592944971.89304091CS
47.531410.392639018872.468686.5951.8603483069.0998941CS
1233.9673.761946133846.0486.5939.18470254766.4234962CS
2655.1221.28514056224.986.5923.86338255753.33484792CS
5258.61274.00654511521.3986.5916.82275599341.8910937CS
15666.61497.46079163613.3986.597.195198496427.18837539CS
26067.9561.15702479312.186.597.195198064627.08288228CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173888490079.640.050.0681.583.43784699802
173879850079.593.344.387780.1474.154488495
173871210076.254.446.1873.0476.8570.51484854925
173862570071.811.792.5664.31999972.5763.985917159
173836650070.025.428.3967.2176.0566.8799999172221
173828010064.5999995.819.8862.91566.2962.615214445
173819370058.790.641.1059.460.8157.235657780
173810730058.152.554.5959.5560.02554.818418528
173802090055.6-24.87-30.9168.2668.550251.819156770
173776170080.47-5.03-5.8884.6584.6580.34013280837
173767530085.500.0085.585.585.50
173758890085.53.984.8883.7586.5983.74407359
173750250081.521.51.8785.1885.276.125931150
173715690080.024.425.8577.78275.266454122
173707050075.60.120.1676.71478.4675.28014016241
173698410075.486.098.7871.57670.634450215
173689770069.390.350.5170.8871.7268.363120897
173681130069.04-4.76-6.4570.2170.8167.254339518
173655210073.80.781.0772.468675.2970.723711453
173637930073.02-2.26-3.0073.5174.3669.913681277
173629290075.28-1.36-1.7776.537771.365232591
173620650076.644.255.8776.201578.875.40015459669
173594730072.391.462.0671.589173.1169.392734473
173586090070.933.725.5368.6670.9765.533006683
173568810067.21-2.39-3.4369.3970.4667.042741015
173560170069.60.310.4567.571.0667.312253748
173534250069.29-2.73-3.7971.5471.8667.42879698
173525610072.020.81.1271.4374.271.312570048
173507784071.222.33.3469.7571.768.821574663
173499690068.920.410.6069.6970.467.552236197
173473770068.511.472.1964.81999969.66464.336208053
173465130067.040.580.876969.7465.542958564
173456490066.459999-3.37-4.8370.52571.771264.874446529
173447850069.83-7.42-9.6175.346675.448269.734602051
173439210077.251.31.7178.3778.9774.44970785
173413290075.957.5311.0172.316276.52570.616566459
173404650068.42-1.04-1.50687067.323013965
173396010069.463.24.8367.9770.3666.534462737
173387370066.26-0.77-1.1564.2567.4963.83647886
173378730067.03-7.2-9.7074.1274.27566.85586510
173352810074.233.835.4470.1375.315704549058
173344170070.41.392.0169.2272.2766.015546964
173335530069.01-1.68-2.3872.1175.367.517682300
173326890070.6922.8947.8964.5172.364.09999915835685
173318250047.8-1.16-2.3748.8849.7447.496355653
173291784048.963.257.1146.8851.446.832881161
173275050045.71-0.96-2.0646.7347.2344.812739610
173266410046.67-0.4-0.8547.2448.3945.832871081
173257770047.071.232.6847.1648.6546.432968950
173231850045.84-0.44-0.9546.6347.6545.82090445
173223210046.283.317.7045.747.5344.953010992
173214570042.97-0.97-2.214444.642.251957829
173205930043.943.348.2340.4944.2240.172162634
173197290040.60.842.1140.1541.3239.952065555
173171370039.76-2.14-5.1140.9541.41539.183733895
173162730041.9-3.97-8.6546.0446.0441.614060026
173154090045.87-0.58-1.2546.7647.5845.8551900167
173145450046.45-0.03-0.0646.8647.5845.721917666
173136810046.48-1.52-3.1748.3348.9445.1352217322
1731108900480.982.0847.1348.3246.12890487
173102250047.022.676.0245.2847.1345.243011399

Kürzlich von Ihnen besucht

Delayed Upgrade Clock