ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

250,545
0,805
(0,32%)
Geschlossen 01 März 10:00PM
250,5999
0,0549
(0,02%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
225,0024,8028,2051,7026,500,000,00 %079-
227,5023,3025,700,0024,500,000,00 %00-
230,0021,4023,9023,5022,650,000,00 %011-
232,5019,5021,500,0020,500,000,00 %00-
235,0017,6019,500,0018,550,000,00 %00-
237,5015,9017,3014,4016,60-8,00-35,71 %11028.2.2025
240,0013,5015,9013,0014,70-2,97-18,60 %5428.2.2025
242,5010,8013,5012,7012,15-12,60-49,80 %2128.2.2025
245,0010,6012,309,2211,45-35,78-79,51 %202428.2.2025
247,508,2010,708,909,45-3,18-26,32 %91728.2.2025
250,008,009,406,908,70-3,10-31,00 %542428.2.2025
252,506,708,206,407,45-3,10-32,63 %35828.2.2025
255,006,007,106,306,55-1,30-17,11 %8813628.2.2025
257,505,005,704,605,35-2,34-33,72 %313628.2.2025
260,004,305,104,254,70-1,86-30,44 %1586428.2.2025
262,502,304,602,653,45-4,45-62,68 %37828.2.2025
265,002,003,802,902,90-1,61-35,70 %885328.2.2025
267,500,852,902,151,875-1,75-44,87 %552728.2.2025
270,001,802,051,901,925-1,10-36,67 %10110528.2.2025
272,500,401,651,101,025-1,70-60,71 %564828.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
225,001,101,251,801,175-0,25-12,20 %331428.2.2025
227,501,401,602,351,50-0,50-17,54 %605028.2.2025
230,001,752,802,012,275-1,29-39,09 %506328.2.2025
232,501,953,502,742,725-0,65-19,17 %94128.2.2025
235,002,553,004,002,775-0,60-13,04 %1051928.2.2025
237,503,304,605,103,950,408,51 %1247328.2.2025
240,004,005,404,204,70-1,90-31,15 %156528.2.2025
242,504,806,105,835,45-1,02-14,89 %136828.2.2025
245,005,707,207,646,450,030,39 %293228.2.2025
247,506,708,008,857,350,8710,90 %15228.2.2025
250,007,809,2010,368,500,010,10 %5118128.2.2025
252,507,9010,4011,409,156,68141,53 %191828.2.2025
255,0010,6011,8014,8511,207,58104,26 %62828.2.2025
257,5011,5014,1014,7012,805,0051,55 %27628.2.2025
260,0013,6014,4017,0814,000,885,43 %2521328.2.2025
262,5015,0017,8018,5016,403,1020,13 %11028.2.2025
265,0015,5018,3020,2016,902,0711,42 %1412728.2.2025
267,5018,2020,6022,3019,4013,62156,91 %2828.2.2025
270,0020,7022,2024,9021,451,305,51 %1221728.2.2025
272,5022,3024,4027,0023,358,6046,74 %311428.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
ubueltp ubueltp 2 Minuten vor
Why was Naz in India? R and D or ……
ELTP
236T568 236T568 3 Minuten vor
This is a deep deep red district

https://x.com/Fritschner/status/1895910348882133109?s=19
docj docj 4 Minuten vor
Wonder which entity will be the first to want to trial the fibrosis indication using LL? GSK? GILD? PFE? MRK?
PFE
Aero-man Aero-man 4 Minuten vor
Bought a nice load of cheap shares this week. They're now locked & loaded.
HALB
dragoon76 dragoon76 4 Minuten vor
Sorry for your loss, Diamondguru!
Yeah, you're 1000% right!
Az, LG, Bbanbob and others are great with their theories/documents, etc...but the question will always be like you said... WHEN?
COOP
dloggold dloggold 6 Minuten vor
Jay RfK has never heard of humanigen or lenzilumab . 
Humanigen is bankrupt, moribund, rigor mortis has set in.
Im sorry 
InvestorinAZ InvestorinAZ 6 Minuten vor
Very exciting DB!! I'm right there with you on where are things are going.!
VPLM
skitahoe skitahoe 6 Minuten vor
Thanks DD, I really didn't know a product approved elsewhere could be acquired that easily.

The question I'd have is how the UK authorities determine where the product goes if the demand exceeds the supply available. I would have to think that citizens of the UK would get the priorit
NWBO
Lifetime Lifetime 7 Minuten vor
Ridiculous spam.
BIEL
Motor-goater Motor-goater 7 Minuten vor
LMAO…..
CNNA
Lifetime Lifetime 9 Minuten vor
Please explain how taking a tax loss could benefit anyone else.
236T568 236T568 10 Minuten vor
Run run run Mfer 

https://bsky.app/profile/mattmfm.bsky.social/post/3ljdoz66lnk2s
DJ64 DJ64 10 Minuten vor
Great to see your back !
VPLM
Myth Myth 11 Minuten vor
Bryan Ferry - If There Is Something (Live)

https://www.youtube.com/watch?v=uOw_dNkMx5Q
Trend22 Trend22 12 Minuten vor
WCVC - Never say die!!
vdog1776 vdog1776 12 Minuten vor
Well if you follow the post in the board it’s got to be true right? The only ones posting now are saying this is over!! But you have to ask yourself why is everyone not running for the exit????

JK is in jail
JK is in court
JK is a crook
Is all they say but yet the
VXIT
Guido2 Guido2 12 Minuten vor
Thanks JWoods.

Thanks NeoSunTsu. Was thinking the same. A total turn around for WSJ. Hopefully other members of the media join in.
FNMA
sunspotter sunspotter 12 Minuten vor
9 recommendations in the space of ten minutes or so!

Congratulations on having so many devoted fans, especially as your posts are always devoid of meaningful content.

I wonder what the secret to your success could be??

PS sorry that VPLM’s IR “profession
VPLM
Neophyte2 Neophyte2 14 Minuten vor
I can’t see Tencent signing a deal with SEV if they were going bankrupt… though I suppose stranger things have happened.
SEV
bigstocksnbonds bigstocksnbonds 14 Minuten vor
Great you are putting away so much 10% for Retirement GREAT FOR YOU!!!!!!

We're getting a big tax refund BIG YAY!!!!!!!!
diamondguru-one diamondguru-one 17 Minuten vor
RD the BIG question is WHEN....I just lost my mother a few weeks back.....she was an escrow holder with my DAD who is still with us.....he has a nice chunk of escrows i would love to see money or shares for him...it would help him big time for the rest of his life here on earth.....

f
COOP
Ayock Ayock 18 Minuten vor
A patriotic Republican comments...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481667091_947451127504800_5858071374886998157_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Z3XXPh3A_WAQ7kNvgGgcEuv&_nc_oc=AdgCAwWzj9eKrP5-j095ibFMQs9G9zJDeFF89v9Hd3U4P0DdyQKOStjgFx24SuZTlBCLbvUXNO7
pos_stock_hoarder pos_stock_hoarder 18 Minuten vor
Of course this will be Musk's and Trump's fault!

30 pack. Good idea!
exwannabe exwannabe 19 Minuten vor
Kool. So per DD (the huge NWBO blogger), all anybody needs to do in order to sell drugs into the US market is get a UK export license.

Does not even need to be for a drug approved anywhere, just the export license is all that is needed.

Hell, by this logic why even go t
NWBO