ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Maplebear Inc

Maplebear Inc (CART)

40,35
-1,53
(-3,65%)
Geschlossen 27 März 9:00PM
40,35
0,00
(0,00%)
Nach Börsenschluss: 12:30AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,504,206,700,005,450,000,00 %00-
36,003,706,303,805,000,000,00 %01-
36,503,205,800,004,500,000,00 %00-
37,002,705,202,103,950,000,00 %012-
37,502,204,700,003,450,000,00 %00-
38,002,352,503,002,4250,000,00 %096-
38,501,902,602,542,250,000,00 %021-
39,001,452,101,701,7750,000,00 %059-
39,501,101,201,791,150,000,00 %051-
40,000,750,850,730,80-0,37-33,64 %77426.3.2025
40,500,450,550,600,50-0,50-45,45 %43826.3.2025
41,000,250,350,450,30-0,80-64,00 %1172426.3.2025
41,500,150,200,250,175-0,65-72,22 %2.2462.04026.3.2025
42,000,050,150,130,10-0,51-79,69 %1515526.3.2025
42,500,050,100,070,075-0,33-82,50 %215226.3.2025
43,000,051,650,020,85-0,23-92,00 %3425926.3.2025
43,500,100,300,130,20-0,03-18,75 %320026.3.2025
44,000,050,050,050,050,000,00 %019-
44,500,000,400,000,000,000,00 %00-
45,000,020,250,020,1350,000,00 %0112-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,500,180,550,180,3650,000,00 %01-
36,000,120,100,120,110,000,00 %0113-
36,500,250,100,250,1750,000,00 %07-
37,000,051,500,050,7750,000,00 %013-
37,500,050,100,050,0750,000,00 %055-
38,000,081,400,080,740,000,00 %020-
38,500,200,150,200,1750,000,00 %015-
39,000,100,200,150,150,0787,50 %38726.3.2025
39,500,200,300,250,250,15150,00 %45326.3.2025
40,000,400,450,520,4250,42420,00 %54926.3.2025
40,500,600,700,550,650,40266,67 %53626.3.2025
41,000,901,000,800,950,48150,00 %86126.3.2025
41,501,251,401,101,3250,60120,00 %104226.3.2025
42,001,651,801,501,7250,81117,39 %24026.3.2025
42,502,103,203,382,650,000,00 %03-
43,002,554,602,433,575-2,27-48,30 %1826.3.2025
43,502,753,700,003,2250,000,00 %00-
44,003,404,003,453,70-1,95-36,11 %101026.3.2025
44,503,704,600,004,150,000,00 %00-
45,004,305,006,224,650,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OSRHOSR Holdings Inc
US$ 3,69
(130,63%)
96,07M
VVPRVivoPower International PLC
US$ 4,2307
(87,20%)
143,02M
LXEHLixiang Education Holding Company Ltd
US$ 18,42
(77,12%)
432,15k
SURGSurgePays Inc
US$ 2,341
(69,64%)
69,74M
BACKIMAC Holdings Inc
US$ 0,071
(-64,50%)
1,22M
ACRVAcrivon Therapeutics Inc
US$ 2,53
(-53,06%)
1,88M
BHILBenson Hill Inc
US$ 0,2431
(-42,58%)
2,12M
TNONTenon Medical Inc
US$ 2,49
(-33,60%)
18,24M
HUMAHumacyte Inc
US$ 2,015
(-29,91%)
26,04M
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OCEAOcean Biomedical Inc
US$ 0,0837
(47,36%)
877,25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0626
(23,72%)
319,83M
NVDANVIDIA Corporation
US$ 113,76
(-5,74%)
296,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5499
(-10,97%)
239,93M
Livelikenotommorow Livelikenotommorow 6 Minuten vor
What's going on DTII your getting slapped around and passed up by Evolv technology holdings . Get in there a fight for what's yours !
DTII
Jetmek_03052 Jetmek_03052 7 Minuten vor
$NLST 🔥 BOOM 🔥
Just filed by BOC judge Hsu DECLINING to defer entry of judgment!!!

"(IN CHAMBERS) ORDER by Judge Wesley L. Hsu re Entry of Judgment: The Court has reviewed the Status Report on Entry of Judgment. (Docket No. 754 ). The Court finds that it has
NLST
ProfitChaser ProfitChaser 8 Minuten vor
They have definitely  put the hurt on this one. Today is the 1st time I have added since. 001. The PPS is low enough I decided to add. At least we know where the dilution is coming from. Hopefully it is almost over as some think. I am gonna add a few more at 0003. I don't add many each time.
Manspider Manspider 8 Minuten vor
Sorry my man..stopped paying for IFLUB a long time ago so no private messages! RDAR gonna do just fine and ASII is on the presibus of a really nice run! I only buy where the true fun happens…been here for some time..own a nice position! :-D
ASII RDAR
blownaccount9 blownaccount9 8 Minuten vor
I have lots of preferred so I’m probably good regardless. I bought at less than 5% face value so I have quite a bit. It would sure sting though to have to accept less than $6-10 a share. I’m anticipating heavily a deal that puts shares at $30 in the next 2 years.
FNMA
hardlesson hardlesson 9 Minuten vor
Not buying, Not bidding, not holding my breath til' 2026.
SHMN
IHuser IHuser 10 Minuten vor
imo...

https://youtu.be/Nuhc80TGu-g




AZN



IHuser
AZN
jjjjjjjj jjjjjjjj 10 Minuten vor
Remember H E M P ? the next $MJNA
MJNA $.00000001 coming.
Still waiting for the retirement check 4/1/2025. Then I can pay property tax and buy more MJNA for ROTH IRA 2025. Still need $4K.
It is better to use the products than just email office for reply. I wish you lucks. Also,
MJNA
$7.00 or Nothing $7.00 or Nothing 10 Minuten vor
Your article was Published at 5:30 pm after hours.

Pfe was down all day as well as the whole market.

Not the fundamentals.

Barron's Review & Preview

By Connor Smith | Wednesday, March 26

Streak Snapped. The stock market f
ELTP
Superhoops Superhoops 10 Minuten vor
It's gonna get busy shortly!... also, no one mentioned it yet but we went up approx 50% today on 2 milly shares!... everyone is holding very tight
MCIC
littlejohn littlejohn 12 Minuten vor
SMCI 115 million short shares can be squeezed

now if retail loaded up on the

new cheap prices below 38...

SMCI shorts increased from 03/14 to

drive down the share price...

Big shorts count on SMCI retail sitting
SMCI
rapz rapz 12 Minuten vor
Antitrust lawsuit accuses Amazon of harming consumers and small businesses
PBS NewsHour 4.71Min clip
https://www.youtube.com/watch?v=uwMU4AdVCMQ
Sep 27, 2023
The Federal Trade Commission and 17 states brought a sweeping lawsuit against Amazon, accusing it of violating a
VPLM
santafe2 santafe2 12 Minuten vor
At his core, of course, he's an utterly incompetent buffoon. I have some hope that incompetence will outweigh evil intent.
hedge_fun hedge_fun 12 Minuten vor
A trader who appears on Liz Claman about……

once a month, who is also long TSLA, said the market will show your weaknesses.

In a volatile market the weak can get crushed. Usually because they’re too emotional and not analytical.

Set your timeframe and s
TSLA
StayHumble StayHumble 14 Minuten vor
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
iateclube iateclube 14 Minuten vor
Sorry, I see FYI already made a much more thorough reply.
LQMT
Superhoops Superhoops 14 Minuten vor
Definitely!
MCIC
uber darthium uber darthium 14 Minuten vor
What does Altruist mean ? I failed my GED 4 times. 5th time was the charm
ERHE
Whalatane Whalatane 15 Minuten vor
RMB. And now they have an FDA approved drug and Co is trading around $66 after hrs
Kiwi
SLNO
Number sleven Number sleven 15 Minuten vor
Kiwi, I sold lab corp after the reverse. Shame on me
Sleven,
AMRN
Watts Watt Watts Watt 16 Minuten vor
https://liquidmetal.gcs-web.com/news-releases/news-release-details/samsung-electronics-announces-first-mobile-phone-incorporating
LQMT
sortagreen sortagreen 17 Minuten vor
It should hurt to be as stupid as you are.

I'm not pro Hamas. But the only difference I see between Hamas and the IDF is their respective budgets.

Anti Israel is not antisemitic. And free speech isn't the freedom to say things the other person likes.