ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CarGurus Inc

CarGurus Inc (CARG)

29,91
-0,02
(-0,07%)
Geschlossen 19 März 9:00PM
29,91
0,00
( 0,00% )
Vor Marktöffnung: 10:32AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,008,8012,1011,1510,450,000,00 %01-
21,007,2011,100,009,150,000,00 %00-
22,007,6010,100,008,850,000,00 %00-
23,006,509,100,007,800,000,00 %00-
24,005,608,100,006,850,000,00 %00-
25,004,407,100,005,750,000,00 %00-
26,003,306,104,404,700,000,00 %01-
27,002,305,100,003,700,000,00 %00-
28,001,354,200,002,7750,000,00 %00-
29,000,851,201,341,0250,000,00 %042-
30,000,300,401,050,350,000,00 %04-
31,000,050,150,170,10-0,32-65,31 %28819.3.2025
32,000,050,100,130,075-0,07-35,00 %314519.3.2025
33,000,150,500,080,325-0,07-46,67 %38319.3.2025
34,000,050,050,050,050,000,00 %047-
35,000,160,200,160,180,000,00 %021-
36,000,150,050,150,100,000,00 %026-
37,000,060,100,060,080,000,00 %032-
38,000,050,750,050,400,000,00 %0312-
39,000,060,750,060,4050,000,00 %014-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,600,000,000,000,00 %00-
21,000,001,300,000,000,000,00 %00-
22,000,001,300,000,000,000,00 %00-
23,000,001,350,000,000,000,00 %00-
24,000,001,350,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
26,000,120,750,120,4350,000,00 %01-
27,000,100,750,100,4250,000,00 %03-
28,000,052,050,101,050,000,00 %05-
29,000,100,200,500,150,000,00 %012-
30,000,350,500,500,4250,30150,00 %413619.3.2025
31,001,051,251,031,150,088,42 %718219.3.2025
32,001,552,551,812,050,000,00 %016-
33,002,603,502,503,050,000,00 %09-
34,003,904,403,704,150,000,00 %1131019.3.2025
35,004,505,604,185,050,000,00 %00-
36,005,506,504,256,000,000,00 %04-
37,006,507,706,407,100,000,00 %00-
38,007,608,607,708,100,000,00 %00-
39,008,609,202,808,900,000,00 %06-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SAGSAG Holdings Ltd
US$ 1,12
(65,93%)
7,33M
OPTNOptiNose Inc
US$ 9,63
(60,50%)
143,67k
LEELee Enterprises Inc
US$ 11,99
(36,72%)
4
AGMHAGM Group Holdings Inc
US$ 0,0953
(32,36%)
32,45M
IDYAIDEAYA Biosciences Inc
US$ 23,99
(31,74%)
9
TRUETrueCar Inc
US$ 0,7234
(-58,43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10,01
(-39,52%)
1
ZCARZoomcar Holdings Inc
US$ 0,2085
(-32,06%)
114,31k
AKBAAkebia Therapeutics Inc
US$ 2,05
(-27,82%)
137,99k
NEHCNew Era Helium Inc
US$ 2,00
(-20,32%)
24
AGMHAGM Group Holdings Inc
US$ 0,0956
(32,78%)
32,45M
BTOGBit Origin Ltd
US$ 0,3227
(21,82%)
9,87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,955
(-2,27%)
8,95M
SAGSAG Holdings Ltd
US$ 1,12
(65,93%)
7,32M
IMGCIMG Inc
US$ 0,5705
(18,85%)
4,08M
mike290 mike290 4 Minuten vor
Posted with thanks to Olderwiser2 within the "Pantheon Guild" of the UK version of Advfn...

"olderwiser220 Mar '25 - 09:47 - 9436 of 9436
0 2 0
With the first of the flow test results on TS1 due soon, the reservoir comes into focus. Bearing in mind PANR have done the
PTHRF
Monksdream Monksdream 5 Minuten vor
Big reverse split ahead
Monksdream Monksdream 5 Minuten vor
Big reverse split ahead
martyDg martyDg 6 Minuten vor
You really sound like a pumper or a member of the cult. 1. Very active? Is that why court takes forever for just an MTD?2. Mm will settle? Is that why they just hire and added 2 top tier lawyers in their team?3. Excellent in communication. A lawyer who hasn't practiced since ages. Who sucked investo
CDMO
SkeBallLarry SkeBallLarry 8 Minuten vor
*** Today *** .. 1st day of Spring ... !!
PegnVA PegnVA 8 Minuten vor
Thank you - great story!
SkeBallLarry SkeBallLarry 9 Minuten vor
*** Today *** .. 1st day of Spring ... !!
PEACHMAN PEACHMAN 10 Minuten vor
How many million upon millions of IFUS shares are retail.

How many millions upon millions of IFUS share were restricted but no longer are restricted.

How many longs of IFUS have been holding and will continue to hold 5-10- 15 million shares...

Yesterday
IFUS
MiamiGent MiamiGent 11 Minuten vor
Good and accurate depictions BDEZ. Though shockingly, I think Miami Dade went for Trump last election. That owes to the literal dying off of the reflex liberal Jewish voters and influx of ardently anti-communist Latins.
ColdDarkHole ColdDarkHole 11 Minuten vor
No objections. 2027 would be fine. This meeting is useless in the current company status. It's a required formality. If anything else ever actually happens we will hear about it regardless of the agm. Don't forget to email your important questions this morning...
NB
dennisdave dennisdave 11 Minuten vor
You realize that the alternative would be they are not expecting approval in the next few months right?
I sure as hell hope they are not expecting approval in the next few months, but in the next few weeks.

It would probably be more accurate to say they don't have a clue when t
NWBO
SkeBallLarry SkeBallLarry 14 Minuten vor
*** Today *** .. 1st day of Spring ... !!
trader53 trader53 14 Minuten vor
Nixon Restaurant Group - New Agent


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg

________________________________________________________
MFI WCVC
CaptainObvious CaptainObvious 16 Minuten vor
Not likely. As a matter of fact it may be an indication that we won't get much help, if any, from the new admin
NWBO
PonderosaPack PonderosaPack 17 Minuten vor
lets go cramer - be my wind up monkey . Don't say anything - and push that noise button for the jacklegs. always last to the party.
IONQ
trunkmonk trunkmonk 18 Minuten vor
u just messaged me, now there are 2 of them, oh no
XRPUSD
martyDg martyDg 20 Minuten vor
talk about ethics and conduct. lol CDMO. Nice try defending your greedy boss.
CDMO
trunkmonk trunkmonk 20 Minuten vor
ahh and there it is. and you must have missed almost every post I have written or you just cant comprehend, but im sure your cryptic messages and google searches that have no direct fundamental ties to Ripple will scare some kids from investing. keep trying, ur grade school everything will get bett
XRPUSD
Edward Edward 20 Minuten vor
So funny about talk of a class action suit against VXIT.

What in the world does anyone think by suing VXIT will get them.

VXIT is a worthless company that has $10k in total assets (no cash,no sales and no product) with at least 3.6 billion shares outstanding.
VXIT
PonderosaPack PonderosaPack 21 Minuten vor
cramer is a poser. bag of dicks has more meaning. yawn.
IONQ