Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CarGurus Inc | CARG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 23,80 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,80 |
CARG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,425 | 24,98 | 23,37 | 24,27 | 1.237.916 | 0,375 | 1,60% |
| 1 Monat | 21,55 | 24,98 | 21,55 | 23,26 | 847.365 | 2,25 | 10,44% |
| 3 Monate | 23,57 | 24,98 | 21,18 | 22,91 | 1.164.206 | 0,23 | 0,98% |
| 6 Monate | 20,15 | 24,98 | 19,94 | 22,88 | 982.433 | 3,65 | 18,11% |
| 1 Jahr | 19,24 | 24,98 | 16,705 | 21,21 | 1.156.803 | 4,56 | 23,70% |
| 3 Jahre | 28,38 | 50,03 | 9,1418 | 23,64 | 1.215.718 | -4,58 | -16,14% |
| 5 Jahre | 36,60 | 50,03 | 9,1418 | 25,24 | 1.253.165 | -12,80 | -34,97% |
CARG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 23,80 | -1,16 | -4,65% | 24,73 | 24,835 | 23,78 | 1.214.717 |
| 16 Mai 2024 | 24,96 | 0,47 | 1,92% | 24,67 | 24,98 | 24,14 | 886.496 |
| 15 Mai 2024 | 24,49 | 0,44 | 1,83% | 24,06 | 24,66 | 23,984 | 1.191.666 |
| 14 Mai 2024 | 24,05 | -0,17 | -0,70% | 24,29 | 24,40 | 23,52 | 940.779 |
| 11 Mai 2024 | 24,22 | 1,94 | 8,71% | 23,425 | 24,76 | 23,37 | 1.955.920 |
| 10 Mai 2024 | 22,28 | 0,13 | 0,59% | 22,23 | 22,58 | 22,12 | 1.458.328 |
| 09 Mai 2024 | 22,15 | -0,46 | -2,03% | 22,25 | 22,3601 | 21,99 | 628.402 |
| 08 Mai 2024 | 22,61 | -0,39 | -1,70% | 22,68 | 23,11 | 22,57 | 701.235 |
| 07 Mai 2024 | 23,00 | 0,25 | 1,10% | 22,81 | 23,1256 | 22,70 | 459.200 |
| 04 Mai 2024 | 22,75 | -0,16 | -0,70% | 23,36 | 23,425 | 22,70 | 707.365 |
| 03 Mai 2024 | 22,91 | 0,59 | 2,64% | 22,69 | 23,01 | 22,42 | 658.289 |
| 02 Mai 2024 | 22,32 | -0,14 | -0,62% | 22,60 | 22,98 | 22,32 | 538.619 |
| 01 Mai 2024 | 22,46 | -0,39 | -1,71% | 22,83 | 22,92 | 22,42 | 1.034.870 |
| 30 Apr 2024 | 22,85 | -0,37 | -1,59% | 23,18 | 23,39 | 22,85 | 623.670 |
| 27 Apr 2024 | 23,22 | 0,31 | 1,35% | 23,19 | 23,48 | 23,135 | 431.617 |
| 26 Apr 2024 | 22,91 | -0,43 | -1,84% | 22,89 | 23,21 | 22,67 | 1.077.703 |
| 25 Apr 2024 | 23,34 | -0,13 | -0,55% | 23,47 | 23,56 | 23,1599 | 611.445 |
| 24 Apr 2024 | 23,47 | 0,84 | 3,71% | 22,80 | 23,555 | 22,75 | 561.254 |
| 23 Apr 2024 | 22,63 | 0,43 | 1,94% | 22,31 | 22,66 | 22,199 | 588.009 |
| 20 Apr 2024 | 22,20 | 0,66 | 3,06% | 21,55 | 22,22 | 21,55 | 677.707 |
| 19 Apr 2024 | 21,54 | 0,32 | 1,51% | 21,25 | 21,82 | 21,22 | 594.687 |
| 18 Apr 2024 | 21,22 | -0,37 | -1,71% | 21,76 | 21,83 | 21,18 | 642.120 |
