ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AstraZeneca PLC

AstraZeneca PLC (AZN)

73,58
-0,87
(-1,17%)
Geschlossen 16 Februar 10:00PM
73,58
0,01
(0,01%)
Nach Börsenschluss: 1:48AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,006,657,804,707,2250,000,00 %02-
67,005,706,807,566,250,000,00 %07-
67,505,707,954,806,8250,000,00 %01.542-
68,004,855,754,405,300,000,00 %061-
69,004,554,804,734,675-0,19-3,86 %11.83814.2.2025
70,003,603,753,753,675-1,55-29,25 %72.79614.2.2025
71,002,602,862,662,73-0,89-25,07 %245814.2.2025
72,001,681,961,941,82-0,88-31,21 %1.0025.69514.2.2025
72,501,351,471,381,41-1,28-48,12 %61.09114.2.2025
73,000,971,070,991,02-1,06-51,71 %25526714.2.2025
74,000,450,540,500,495-0,66-56,90 %4429214.2.2025
75,000,160,240,170,20-0,47-73,44 %1446.78514.2.2025
76,000,040,100,070,07-0,26-78,79 %8.04819414.2.2025
77,000,010,050,160,030,000,00 %0153-
77,500,010,080,070,0450,000,00 %246914.2.2025
78,000,010,070,050,04-0,03-37,50 %1022214.2.2025
79,000,010,070,040,040,000,00 %10014.2.2025
80,000,100,060,100,080,000,00 %043-
81,000,000,260,000,000,000,00 %00-
82,000,000,060,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,000,300,070,050,185-0,25-83,33 %127214.2.2025
67,000,010,050,120,030,000,00 %084-
67,500,020,280,100,150,000,00 %02.378-
68,000,020,280,050,150,000,00 %022-
69,000,040,170,070,1050,000,00 %0134-
70,000,110,160,120,1350,019,09 %472.86614.2.2025
71,000,230,290,270,260,0417,39 %6046014.2.2025
72,000,480,550,560,5150,2264,71 %3720814.2.2025
72,500,690,750,770,720,2754,00 %11183214.2.2025
73,000,851,010,840,930,2133,33 %17822114.2.2025
74,001,481,771,641,6250,5246,43 %3445314.2.2025
75,002,332,732,002,530,4327,39 %1535814.2.2025
76,003,303,503,403,400,000,00 %080-
77,004,254,503,754,375-0,60-13,79 %535514.2.2025
77,504,755,004,304,8750,000,00 %071-
78,005,306,354,655,8250,000,00 %071-
79,006,256,505,856,3750,000,00 %5014.2.2025
80,007,258,3514,457,800,000,00 %01-
81,006,659,850,008,250,000,00 %00-
82,009,2510,400,009,8250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
JSmith5 JSmith5 3 Minuten vor
hhmm - not sure the event or policy that causes this

I don't see the commons dropping below the current level - almost regardless of what happens. However, that being said - do the the letters SPS and SWF mean anything to you? Its not beyond the realm of possibility - a full, or eve
FNMA
Zardiw Zardiw 3 Minuten vor
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
Zardiw Zardiw 4 Minuten vor
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
TAZMANS TAZMANS 4 Minuten vor
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
ITYS ITYS 5 Minuten vor
Maybe take 20 mins and have someone educated read it to you :-)
Company loses millions each Quarter...not sure where this potential comes from?
GEVI
Zardiw Zardiw 5 Minuten vor
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
rickstereo3333 rickstereo3333 5 Minuten vor
Do you read before posting or is it an issue with actual reading and comprehending what you read!?!?


Per my patently clear post.......
How do sprint meetings work?
- The company and the FDA agree on a single topic and a set time period for discussion
RDGL
Sodapop42 Sodapop42 5 Minuten vor
LMAO, no Satoshi, if you click on your name, it has how many posts you have, nah, a good laugh yes!!
PHIL
TAZMANS TAZMANS 5 Minuten vor
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
nowwhat2 nowwhat2 6 Minuten vor
Oh well okay there mr great silkworm genius......Why don' you try then enlightening us all ?
The only thing you do is draw lines on obvious historical actions LOL

https://investorshub.advfn.com/uimage/uploads/2025/2/16/fzypibtc_o_17_HYPER_NON_ETCH_60000_magnet.jpg
XRPUSD
ddls ddls 7 Minuten vor
Why don't you tell us exactly what is going to save BIEL.

Point by point, line item by line item.

If you can instead of "boy are you in for a big surprise"
BIEL
TAZMANS TAZMANS 7 Minuten vor
$NBRI $$ Adding more next week, chart and news!

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our price WAS .0016 the last
CMC NBRI
learningcurve2020 learningcurve2020 8 Minuten vor
Actually his post is nothing like that report. One deals with future predictions and the other with past events.
NWBO
sortagreen sortagreen 8 Minuten vor
Canada has laws. Apparently they can impound funds being used to facilitate a criminal enterprise.
cojoboy cojoboy 9 Minuten vor
Wow..you count them..???..in you little head 24/7..???😂😂😂
PHIL
oldstocks oldstocks 10 Minuten vor
Binding Letter of Intent whereby MTI shareholders will exchange their ownership interest for equity of Affluence Corporation. The companies are working diligently towards closing, anticipated in the first quarter of 2025.

The first quarter is half way over.

Closing coul
AFFU
tombe tombe 11 Minuten vor
Sorry Ib_. Actually it won’t let me reply through a private message. I tried. I will answer your question publicly though. Yes, I do trust Nasrat to do what is best for shareholders. I have always trusted him and understand that none of us have the information or knowledge to second guess w
ELTP
Semper Fi 88 Semper Fi 88 11 Minuten vor
Everybody should listen to this especially newbies.
FNMA
weedtrader420 weedtrader420 12 Minuten vor
XRP GOING TO $5.75 Will become #2 🪙🖕35🤡
XRPUSD
ignatiusrielly35 ignatiusrielly35 12 Minuten vor
Le Charlatan is a clown, posting basic charts with a vague meme-like comment that makes no actual prediction. Then, no matter what happens, he tries to take credit for it. Classic delusions of grandeur filled with bragging of his non-existent expertise. Its best to just hit the ignore button as I di
XRPUSD
ilovetech ilovetech 12 Minuten vor
Yep, it certainly looks to be playing out that way.

Here's how sales of Provenge have fared since it gained approval:
Annual revenue for Provenge has varied over the years, including $228 million in 2011, $303 million in 2016, and less than $500 million in 2021. Explanation
NWBO
Donotunderstand Donotunderstand 13 Minuten vor
If true (Mnuchin disregarded DJT and listened to GS)

Then shame on DJT
DJT
jour_trader jour_trader 14 Minuten vor
He really emphasized the word "yet". 
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock