ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AstraZeneca PLC

AstraZeneca PLC (AZN)

188,41
0,00
(0,00%)
Geschlossen 19 Juni 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

AstraZeneca PLC ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,000,0047,6747,670,000,00 %03-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,0051,7551,750,000,00 %00-
160,000,000,0018,5018,500,000,00 %06-
165,000,000,0035,0535,050,000,00 %020-
170,000,000,008,458,450,000,00 %022-
175,000,000,005,625,620,000,00 %0138-
180,000,000,003,103,100,000,00 %0205-
185,000,000,002,052,050,000,00 %0156-
190,000,000,000,900,900,000,00 %0345-
195,000,000,000,400,400,000,00 %0686-
200,000,000,000,500,500,000,00 %0672-
210,000,000,000,150,150,000,00 %01.423-
220,000,000,000,110,110,000,00 %0119-
230,000,000,000,150,150,000,00 %0115-
240,000,000,000,170,170,000,00 %039-
250,000,000,001,901,900,000,00 %01-
260,000,000,000,600,600,000,00 %046-
270,000,000,000,100,100,000,00 %07-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,000,000,210,210,000,00 %015-
145,000,000,000,190,190,000,00 %04-
150,000,000,000,240,240,000,00 %06-
155,000,000,000,480,480,000,00 %024-
160,000,000,000,920,920,000,00 %0148-
165,000,000,001,701,700,000,00 %0360-
170,000,000,003,003,000,000,00 %01.018-
175,000,000,005,005,000,000,00 %01.199-
180,000,000,007,607,600,000,00 %0260-
185,000,000,0010,9710,970,000,00 %0261-
190,000,000,0010,8010,800,000,00 %0204-
195,000,000,0012,1012,100,000,00 %0108-
200,000,000,0021,2021,200,000,00 %045-
210,000,000,0024,5024,500,000,00 %00-
220,000,000,0021,4021,400,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
Lone Clone Lone Clone 3 Minuten vor
UraniumX Closes Option Agreement with Gold’n Futures

https://www.accessnewswire.com/newsroom/en/metals-and-mining/uraniumx-discovery-corp-closes-option-agreement-with-gold%e2%80%99n-futures-1178445

Wednesday, 17 June 2026 07:30 AM


VANCOUVER, BC /
Stockman1010101 Stockman1010101 5 Minuten vor
Well if Trump gets his (lousy) deal with Iran to conclusion, he can start working on fullfilling all the promisses he made for Fannie and Freddie last year. He would have NO EXCUSE to kick this can down the road of time, again and again. I am frankly getting tired of his "kick the can" routine with
FNMA
nicasurf2.0 nicasurf2.0 5 Minuten vor
The market cap will have another zero to it shortly.  Blueskies next week.  
VMHG
rosemountbomber rosemountbomber 6 Minuten vor
Well looks like we closed at a new 4 yr high.  Hopefully in some time we can challenge the 5 yr high. That of course would be $33 but I’m not so sure we capture that.  Will be looking to take some profits mid twenties.  Of course Tang may find an acquirer and that decision could be taken out of our
AUPH
Lone Clone Lone Clone 8 Minuten vor
Future Fuels Unveils AI-Generated Exploration Targets at the Hornby Basin Uranium Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/future-fuels-unveils-ai-generated-exploration-targets-at-the-hornby-basin-uranium-1178403

Wednesday, 17 June 2026 03:0
ASX
The_Gman The_Gman 8 Minuten vor
https://www.streetinsider.com/SEC+Filings/Form++D++++++++++ARES+STRATEGIC+MINING/26655317.html
ARSMF
Juststoppingby Juststoppingby 8 Minuten vor
What I was referring to was one's Coretec becoming current with the SEC and resuming trading, showing that the Endurion battery technology has been validated on pilot lines and that there is an OEM partnership. If it is an exclusive partnership, the stock price rallies, and an insider may begin sell
CRTG
PickStocks PickStocks 8 Minuten vor
Means nothing….
RKT
capgain capgain 8 Minuten vor
Wish that I did!
trunkmonk trunkmonk 9 Minuten vor
He is clueless. No real validation or facts.
BTCUSD
mike_usa mike_usa 10 Minuten vor
https://x.com/michaeljburry/status/2068028170184323429?s=20
FNMA
Hawkeye_tt Hawkeye_tt 10 Minuten vor
What a Melt Down !! rrrr
Lone Clone Lone Clone 11 Minuten vor
Prospect Ridge to Execute Aggressive 2026 Exploration Program

https://www.accessnewswire.com/newsroom/en/metals-and-mining/prospect-ridge-to-execute-aggressive-2026-exploration-program-1178142

Tuesday, 16 June 2026 11:06 AM

VANCOUVER, BC / ACCESS Newswi
capgain capgain 11 Minuten vor
“Cannonball Shuffle” - Robben Ford

https://www.youtube.com/watch?v=cOGbFOXX2oY
gimmee greenbacks gimmee greenbacks 13 Minuten vor
“BIEL is not "in the hands of Electrome/Mayer." BIEL is in the hands of Kelly Whelan. Mayer said he was offered (and turned down) the CEO job at BIEL but he never said he was offered control of the BOD. I don't believe Kelly Whelan will ever relinquish that control.“

You keep repeatin
BIEL
eliminate eliminate 15 Minuten vor
Jay tee
I think you are quite smart but ownership takes precedence even if you are a dummy like Musk rule the world but want to get buried on Mars by a Robot because you think all us dummies will sit on a shitter for 4 years just to get there and plant a flag it’s actually worse to sit on
RNVA
Saving Grace Saving Grace 16 Minuten vor
Bitcoin going to ZERO. Famed analyst Steve Keen has warned that Bitcoin's price could go to zero.
https://www.youtube.com/watch?v=-kcTKrSC19Q
BTCUSD
Red Cloud Red Cloud 17 Minuten vor
2 cylinders not firing:

That Re-list cylinder, and that Release From Conservatorship cylinder.
Easy fix with a Sharpie though.
FNMA
helpx helpx 17 Minuten vor
It's time for legal action against this fraudulent CEO
UATG
csuck555 csuck555 18 Minuten vor
Why would they ban me? I’m the most popular on this board. Everyone follows what I do because they know I move the pps. They all want to be me but they ain’t me.
ELTP
boston745 boston745 18 Minuten vor
Cursor was started by 4 college students in 2022. College students started an AI startup. And 4 years later (2026), it sold for $60 billion

Thats insane and shows how out of control & absurd things are right now. Except its not out of control, its being pumped by the MIC through its f
TSLA
Ribo Ribo 19 Minuten vor
$RITE, Peeples Succesor Lease 11-086475-101💯💯💥💥

"The primary mineral commodity to be mined, extracted, and disposed is Precious Metals (Gold) (“Primary Mineral Commodity”)"

ARTICLE 3 MINERAL COMMODITY Primary Mineral Commodity: The primar
RITE
sammdogg1 sammdogg1 21 Minuten vor
I hear that. My concern would be that few advisors know IDCC, like you know IDCC.
IDCC
flipper44 flipper44 21 Minuten vor
Their Platinum presentation spot at the BNOS conference on the final day (Friday) mid morning provides high visibility. I think they have something very important to convey.
NWBO
csuck555 csuck555 21 Minuten vor
I received a DM from Nasdaq2020 that he’s been trading this stock too. Don’t lie Nasdaq2020!  You are making bank here like me. The difference is I can be honest about it while you have been two-faced. 
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock