ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AstraZeneca PLC

AstraZeneca PLC (AZN)

65,35
0,91
(1,41%)
Geschlossen 22 Dezember 10:00PM
65,9562
0,6062
(0,93%)
Nach Börsenschluss: 1:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
56,007,0011,800,009,400,000,00 %00-
57,006,0010,500,008,250,000,00 %00-
58,005,009,7510,057,3750,000,00 %01-
59,006,358,705,787,5250,000,00 %02-
60,003,007,507,755,250,000,00 %01-
61,002,146,800,004,470,000,00 %00-
62,003,353,552,623,450,000,00 %02-
63,002,462,931,942,6950,000,00 %019-
64,001,571,721,341,6450,000,00 %029-
65,000,780,970,990,8750,3862,30 %13222620.12.2024
66,000,150,410,380,280,0722,58 %1469420.12.2024
67,000,110,170,140,14-0,04-22,22 %7.3364620.12.2024
68,000,021,720,040,87-0,06-60,00 %10012020.12.2024
69,000,120,460,120,290,000,00 %091-
70,000,010,300,040,155-0,01-20,00 %2021220.12.2024
71,000,010,410,050,210,000,00 %0169-
72,000,251,670,250,960,000,00 %023-
73,000,241,670,240,9550,000,00 %025-
74,000,110,330,110,220,000,00 %012-
75,000,050,320,010,185-0,04-80,00 %82020.12.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
56,000,001,010,000,000,000,00 %00-
57,000,041,870,040,9550,000,00 %012-
58,000,101,470,100,7850,000,00 %00-
59,000,104,800,102,450,000,00 %08-
60,000,060,200,060,130,000,00 %09.027-
61,000,080,520,080,300,000,00 %011-
62,000,020,070,200,0450,000,00 %036-
63,000,050,130,190,09-0,12-38,71 %210820.12.2024
64,000,170,270,620,220,000,00 %0112-
65,000,400,550,490,475-0,48-49,48 %4415120.12.2024
66,000,901,040,930,97-0,59-38,82 %513120.12.2024
67,001,621,971,671,795-0,81-32,66 %76620.12.2024
68,002,502,782,652,64-0,60-18,46 %33620.12.2024
69,003,203,704,253,450,000,00 %03-
70,002,844,701,873,770,000,00 %00-
71,003,806,353,285,0750,000,00 %00-
72,004,258,750,006,500,000,00 %00-
73,005,159,400,007,2750,000,00 %00-
74,008,359,050,008,700,000,00 %00-
75,008,209,700,008,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
1vman 1vman 4 Minuten vor
***** 🚽HCMC🚽over 91.8 - Million XPERT Sells - ticker to be revoked

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades?_gl=1*d6gmns*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

ENOUGH SAID HUZZAH🤪 !!!
HCMC
sokol sokol 4 Minuten vor
Blarcamesine, an oral Alzheimer's treatment, may have advantages in gaining approval in Europe compared to plaque removal drugs like lecanemab. Blarcamesine is lacking serious side effects like those associated with anti-amyloid therapies.  Its simpler administration as a daily oral dose and its les
AVXL
manibiotech manibiotech 4 Minuten vor
Who was that genius who said "May blooms"
Well he may eventually be right , just couple of years off . But in NW world couple of years is a blink of an eye or a rounding error . So all good . 
NWBO
Gmenfan Gmenfan 4 Minuten vor
The before and after bill they just passed:

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
jeunke22 jeunke22 4 Minuten vor
Because a business strategy has normally a longer time horizon (4-10 years) You are referring to the ability to execute the strategic plan. Executing the strategy is where Lebby took too much time according to the BOD. See what the BOD wrote: “ Lightwave Logic to Focus on Execution of its Strategic
LWLG
jeunke22 jeunke22 4 Minuten vor
Because a business strategy has normally a longer time horizon (4-10 years) You are referring to the ability to execute the strategic plan. Executing the strategy is where Lebby took too much time according to the BOD. See what the BOD wrote: “ Lightwave Logic to Focus on Execution of its Strategic
LWLG
x993231 x993231 4 Minuten vor
Last 4 years I can help. 2020

1. Direct Drive Patent
2. sealant for its future Chip-on-Board (COB) packaged polymer platform
3. Uplist to OTCQX
4. Preliminary Results on Stability
5. Dr. Franky joins the Board
6. 1310 nm & 1550 nm both good stabili
LWLG
mzasif mzasif 5 Minuten vor
Don't Miss $QNCCF when it comes to Quantum stocks.
QNCCF
CaptBeer CaptBeer 6 Minuten vor
So, it looks like the Bhattman has another RCT targeting IL-6. Interesting. Maybe after I recover my losses in AMRN I can pour my profits into this?
AMRN
vein vein 6 Minuten vor
Amen JD , feel the same . 
LWLG
JoeMonte1 JoeMonte1 6 Minuten vor
I wish all the Board/longs/Families a Blessed Christmas season and a Healthy , Prosperous New Year! Maybe 2025 PSPW will emerge from the ashes. Best to All!
PSPW
RMS555 RMS555 6 Minuten vor
PSRU IS A SCAM , the "top traders" know this........ Xavier Mitchell is a WANNABE!!!!!


.
PSRU
Gmenfan Gmenfan 7 Minuten vor
That is pretty cool Bull!! Thanks...............
kennyt 335 kennyt 335 7 Minuten vor
Thank you so much NASDAQ2020, that is a great call, MERRY CHRISTMAS SIR! ELTP $$$$$$
ELTP
tedpeele tedpeele 7 Minuten vor
KCC, Proto claims you heard a PIC was shipped

Do you believe that is accurate? I’m not convinced that arrayed modulators are the same thing as a PIC

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS
LWLG
doughnuthole doughnuthole 8 Minuten vor
Yes thank you for reminding us of kahc. I couldn't remember the other failed prediction and that one was weird because the shares were 500 off from being exactly like the bioaq shares not people still ran with it
jd757 jd757 8 Minuten vor
Does anyone have the answers to the following questions:

1. We have been in a foundry (AMF) for well over  a year, have they been making PICs, chips, chiplits, modulators,?? Continuously for LWLG since it was announced? If so, what has happened to all that product? Does it sit in a st
LWLG
mzasif mzasif 9 Minuten vor
$AEMD .60 Huge Opportunity coming Monday- Bird Flu Outbreak in U.S. spreading in multiple states now.

https://finance.yahoo.com/news/aethlon-medical-provides-ability-hemopurifier-130100302.html

https://www.usatoday.com/story/news/health/2024/12/21/first-severe-bird-flu
AEMD
1vman 1vman 9 Minuten vor
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense MOASS To 95 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM
havnagoodtime havnagoodtime 9 Minuten vor
With all this so-called "evidence" of significant short interest and/or massive naked shorting, why in the world would anyone even think about putting hard earned money into this? ;-)
HMBL
Penny2Dime Penny2Dime 13 Minuten vor
Looks great!👍
AAGC
cowtown jay cowtown jay 13 Minuten vor
Rather than to start a new thread, I'll just copy and paste the statement of interest to me.

"The Amendment (to an Advanced Purchase Agreement) further provides for certain remedies for the Commonwealth, including return of unused credit, cancellation of doses or termination of the Ag

Kürzlich von Ihnen besucht

Delayed Upgrade Clock