ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AstraZeneca PLC

AstraZeneca PLC (AZN)

188,41
0,00
(0,00%)
Geschlossen 19 Juni 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

AstraZeneca PLC ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,000,0047,6747,670,000,00 %03-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,0051,7551,750,000,00 %00-
160,000,000,0018,5018,500,000,00 %06-
165,000,000,0035,0535,050,000,00 %020-
170,000,000,008,458,450,000,00 %022-
175,000,000,005,625,620,000,00 %0138-
180,000,000,003,103,100,000,00 %0205-
185,000,000,002,052,050,000,00 %0156-
190,000,000,000,900,900,000,00 %0345-
195,000,000,000,400,400,000,00 %0686-
200,000,000,000,500,500,000,00 %0672-
210,000,000,000,150,150,000,00 %01.423-
220,000,000,000,110,110,000,00 %0119-
230,000,000,000,150,150,000,00 %0115-
240,000,000,000,170,170,000,00 %039-
250,000,000,001,901,900,000,00 %01-
260,000,000,000,600,600,000,00 %046-
270,000,000,000,100,100,000,00 %07-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,000,000,210,210,000,00 %015-
145,000,000,000,190,190,000,00 %04-
150,000,000,000,240,240,000,00 %06-
155,000,000,000,480,480,000,00 %024-
160,000,000,000,920,920,000,00 %0148-
165,000,000,001,701,700,000,00 %0360-
170,000,000,003,003,000,000,00 %01.018-
175,000,000,005,005,000,000,00 %01.199-
180,000,000,007,607,600,000,00 %0260-
185,000,000,0010,9710,970,000,00 %0261-
190,000,000,0010,8010,800,000,00 %0204-
195,000,000,0012,1012,100,000,00 %0108-
200,000,000,0021,2021,200,000,00 %045-
210,000,000,0024,5024,500,000,00 %00-
220,000,000,0021,4021,400,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
kingpindg kingpindg 2 Minuten vor
Sao Tome & Principe aims to finalize production sharing contracts (PSCs) by the end of 2026 for three ultra-deepwater blocks currently offered under a fast-track licensing round. According to Alvaro Silva, executive director of the state oil company and regulator ANP-STP, the country expects to nego
ERHE
02opida 02opida 2 Minuten vor
UAV Corp (OTC: UMAV) is advancing flight tests at its company-owned airport in Florida for its subsidiary, Skyborne Technology. The company is completing the integration and weight-balance analysis of its DART SA 70-12 drone airship, while forging new AI surveillance and nanotechnology partnerships.
UMAV
02opida 02opida 3 Minuten vor
EdgeMode, Inc. (OTC: EDGM) is aggressively expanding its European AI infrastructure pipeline in Spain. Recent major developments include a June 2026 Memorandum of Understanding with the city of Mora to advance a 300 MW data center campus, and a recent joint venture with Ibersun Generación to build B
EDGM
Teddytropics Teddytropics 4 Minuten vor
No.

Going current soon..
CNNA
02opida 02opida 4 Minuten vor
hI mick ~ day off & day of Research
HumbleMarkettimer HumbleMarkettimer 4 Minuten vor
Silver continues to bleed lower, and the Fed looking at potentially raising rates only makes matters worse. However, based on technical analysis a reversal pattern setup is forming and we're approaching technical support for a bottom. I break this down here: https://youtube.com/watch?v=-iVJ-3QL-GQ
SILVER
MysticSphinx18 MysticSphinx18 5 Minuten vor
The thing about stocks is you want to enjoy the journey-the ups and downs. The problem is this stock gives you no enjoyment at all. No news, no price movement, nothing. Just missed deadlines and the occasional "I got an email from Logan, he says they are working on it"
CGAC
boston745 boston745 5 Minuten vor
My last post seems to be the theme of what I will focus on today. Not just unbridled greed and corruption, but how depending on technology will not save us from Earths weakening magnetic field nor the problems that will arise because of it.
Something ive said numerous times and have sort of
TSLA
3331 3331 5 Minuten vor
BIEL PATH (4 PR's) TO COPPER
The PR released a few days ago did not move the PPS because it did not provide any new information (other than confirming the PO and that manufacturing has commenced).  The following four PR's released in sequence every week or two, would get us to COPPER, which w
BIEL
02opida 02opida 5 Minuten vor
Cyberlux Corporation (OTC: CYBL) is reporting strong 2026 operational momentum, driven by a $15 million contract backlog, a $35.5 million revenue pipeline, and a $31.4 million annual revenue for fiscal year 2025. The defense and technology company continues to execute major global military contracts
CYBL
Monksdream Monksdream 7 Minuten vor
GCTS,
https://investorshub.advfn.com/uimage/uploads/2026/6/19/txmomIMG_2246.png
GCTS
PickStocks PickStocks 9 Minuten vor
That is the question…could another year…ten years or never
RKT
boston745 boston745 9 Minuten vor
My last post, posted on my research board (post #276), seems to be the theme of what I will focus on today. Not just unbridled greed and corruption, but how depending on technology will not save us from Earths weakening magnetic field nor the problems that will arise because of it.
Something
SINT
Monksdream Monksdream 10 Minuten vor
NEOV
https://investorshub.advfn.com/uimage/uploads/2026/6/19/dpnycIMG_2245.png
NEOV
Monksdream Monksdream 11 Minuten vor
QS,
https://investorshub.advfn.com/uimage/uploads/2026/6/19/iwhbgIMG_2244.png
WrathToast WrathToast 12 Minuten vor
Thanks for sharing the news as to Mr. Neumeyer's purchases since March 23, 2026.
FFMGF
Otay Buck Otay Buck 12 Minuten vor
Unless you are living at the top of San Luis Peak or some freak micorburst comes in, it will not be getting into the high 20s this time of year in Colorado. I still like reading your stuff, though. It is very entertaining.

NNRX
boston745 boston745 12 Minuten vor
My last post seems to be the theme of what I will focus on today. Not just unbridled greed and corruption, but how depending on technology will not save us from Earths weakening magnetic field nor the problems that will arise because of it.
Something ive said numerous times and have sort of
CME
RiddleCorsair50 RiddleCorsair50 18 Minuten vor
Or alternatively, even if we did win, what's not stopping them from further appealing, ie. en banc / SCOTUS, aka more delays?
FNMA
bluebird50 bluebird50 20 Minuten vor
Wait?  I’m still waiting for that .01 call!!!!!!
😂🤣😝
Even a broke clock is right twice a day!  Unfortunately you’re not even that level. 
🙃😢🥱
VMHG
ORCA ORCA 22 Minuten vor
AI UPDATE:::BLAQclouds, Inc. (BCDS) stock is experiencing major movement due to bullish Web3 infrastructure software rollouts, paired with strong technical "buy" signals that triggered an influx of trading volume.The stock surged by 25.49% in its most recent trading session to close at $0.0224, buil
BCDS
CA Market News CA Market News 23 Minuten vor
Minco Silver Announces Results of 2026 Annual General Meeting of ShareholdersJune 19, 2026 2:29 PM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 19, 2026 /CNW/ - Minco Silver Corporation (the "Com
MSV
CarlinNM CarlinNM 28 Minuten vor
I quickly recognized the conservative default factors. And any time I'm looking at guesstimates, I remind myself that calculations are just based upon the CURRENT market focus, which is AI/Datacenters. Future verticals aren't even part of the equation yet.. 😎
LWLG
Konaploinks Konaploinks 29 Minuten vor
Ponder. Whenever bashers show up it always means good news is on the way. I bet a few in the gov got an inside scoop on the approval of SkyWater acquisition. That would be my guess. If approved , we’re off to the races! The shorts will get spanked big time 24%. Oh my!😱😁😃
IONQ