ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AstraZeneca PLC

AstraZeneca PLC (AZN)

74,22
-0,34
(-0,46%)
Beim Schlusskurs: 21 Februar 10:00PM
74,22
0,00
( 0,00% )
Nach Börsenschluss: 10:31PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,008,058,308,608,1750,000,00 %00-
67,007,057,357,607,200,000,00 %00-
67,506,556,806,756,675-0,20-2,88 %52218:32:19
68,005,256,305,955,775-0,50-7,75 %12616:35:16
69,005,105,304,655,20-0,66-12,43 %51415:32:57
70,004,104,353,764,225-0,59-13,56 %34315:35:00
71,002,723,303,203,01-0,30-8,57 %131621:30:27
72,002,062,352,172,205-0,41-15,89 %483.01021:35:21
72,501,502,461,941,980,000,00 %00-
73,001,051,301,121,175-0,35-23,81 %21221:42:48
74,000,082,220,251,15-0,30-54,55 %15721:30:54
75,000,030,040,030,0350,02200,00 %7446.81921:50:19
76,000,030,010,010,02-0,02-66,67 %228.15720:58:18
77,000,020,020,020,020,000,00 %0154-
77,500,070,050,070,060,000,00 %0467-
78,000,132,130,131,130,000,00 %0231-
79,000,112,130,111,120,000,00 %010-
80,000,080,150,080,1150,000,00 %041-
81,000,002,130,000,000,000,00 %00-
82,000,002,130,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,000,052,130,051,090,000,00 %0272-
67,000,030,850,030,440,000,00 %084-
67,500,032,130,031,080,000,00 %02.379-
68,000,012,130,531,070,525.200,00 %22116:18:53
69,000,042,130,551,0850,511.275,00 %213316:18:53
70,000,012,130,011,07-0,05-83,33 %12.87716:41:02
71,000,010,390,010,20-0,09-90,00 %1351018:05:19
72,000,032,130,051,080,000,00 %0314-
72,500,150,150,150,150,000,00 %0895-
73,000,020,850,650,4350,45225,00 %6331921:32:00
74,000,012,141,561,0750,93147,62 %1052821:32:00
75,000,561,010,850,785-0,80-48,48 %2834221:51:49
76,001,422,112,791,7650,000,00 %021-
77,000,754,803,752,7750,000,00 %0358-
77,501,285,303,143,29-1,21-27,82 %23121:03:54
78,003,055,503,574,275-1,28-26,39 %219021:03:54
79,003,206,805,655,000,000,00 %045-
80,004,207,806,656,000,000,00 %039-
81,005,208,800,007,000,000,00 %00-
82,006,659,658,378,150,000,00 %053-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RETOReTo Eco Solutions Inc
US$ 1,1399
(180,83%)
8,6M
CHSNChanson International Holding
US$ 0,52
(41,92%)
2,17M
GSUNGolden Sun Health Technology Group Ltd
US$ 3,60
(35,85%)
443,15k
SPGCSacks Parente Golf Inc
US$ 0,8252
(24,56%)
1,78M
NCINeo Concept International Group Holdings Ltd
US$ 0,629201
(23,40%)
235,73k
NKLANikola Corporation
US$ 0,3199
(-15,82%)
1,3M
BOXLBoxlight Corporation
US$ 2,65
(-14,52%)
453,28k
BOWNBowen Acquisition Corporation
US$ 3,27
(-13,49%)
626
RTCBaijiayun Group Ltd
US$ 0,4646
(-13,16%)
763,12k
MLGOMicroAlgo Inc
US$ 5,58
(-12,26%)
4,58M
RETOReTo Eco Solutions Inc
US$ 1,1399
(180,83%)
8,6M
ADTXAditxt Inc
US$ 0,0878
(-4,04%)
6,17M
DGLYDigital Ally Inc
US$ 0,0827
(0,24%)
4,91M
MLGOMicroAlgo Inc
US$ 5,58
(-12,26%)
4,58M
NVDANVIDIA Corporation
US$ 134,18
(-0,19%)
3,48M
imanjen13 imanjen13 4 Minuten vor
Dr. Reddy trading at 52 week low $13. High was $84. Actually agree with you on second thought since you can't spend market cap. I'm Reddy if you are. Only question is Elite willing and able.
ELTP
vlispxpert vlispxpert 4 Minuten vor
CNEY
CNEY
cadillacdave cadillacdave 4 Minuten vor
How is rooting out fraud and waste help the President and his friends? None of his family or friends work in government, and are wealthy and successful people in the private sector.

Please try to make sense when you post, rather than posting class warfare nonsense.
IONQ
9Coastal 9Coastal 5 Minuten vor
.... and I did not... Amen.
AITX
SeaBlue SeaBlue 5 Minuten vor
Wow, that would be HUGE. I would love to be able to trade in my US Treasuries for gold....assuming there would be no tax consequence. I have been quite distracted by work lately. I'll have to carve out more time for the news going forward.
FFMGF
MightyX MightyX 5 Minuten vor
APLD didn’t-get-conned today..despite your failed-attempts to claim otherwise.
APLD
ChuckBits ChuckBits 5 Minuten vor
There's a lot of dates in your post covering various reporting standards. Since GDVM is a "Limited Information" filer, they have 120 days to file the annual report. Therefore, it's due on April 30th. (As you included in your post)

Aside from that Melvin has never provided quarterly fi
GDVM
MasterBlastr MasterBlastr 5 Minuten vor
Seems my guys got the idea that they could bomb it anywhere because the fairways are so wide. Well they aren't that wide, c'mon.
tw0122 tw0122 5 Minuten vor
CNEY ORIS $1.30 starting to move RETO GSUN and ..PGHL have that one also starting to budge at .72 . Go China and Big 3 Fidelity, Vanguard and BlackRock on a China mission . General TSO for supper !!!$$$$$$$

CNEY ORIS PGHL
getmoreshares getmoreshares 6 Minuten vor
$ 15 !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! LOL
JNSH
shoondale shoondale 6 Minuten vor
"How many times have we seen birds of feather in stinky pink land"
Do you recognize this quote? The author used bold font. I thought of the $MGON forum pumpers the moment I read this. Thanks for the laugh.
MGON
8lang 8lang 6 Minuten vor
4536 02/21/2025 REDACTION to (4526 in 1:11-md-02262-NRB) Letter, by Mayor and City Council of Baltimore, City of New Britain, Jennie Stuart Medical Center, Inc., Mayor and City Council of Baltimore, Vistra Energy Corp., Yale UniversityFiled In Associated Cases: 1:11-md-02262-NRB, 1:11-cv-05450-NRB.
9Coastal 9Coastal 6 Minuten vor
OMG! .. "to increase its authorized common stock shares by five billion (5,000,000,000) shares to a total of twenty billion (20,000,000,000) common stock shares." .. TY.
AITX
vlispxpert vlispxpert 7 Minuten vor
Chiner boiler rooms lit up again
PEACHMAN PEACHMAN 7 Minuten vor
Do not believe Golden Cross his picks are always front loaded and your now a bagholder
TLSA
WALLnut WALLnut 7 Minuten vor
Hope this helps,

RDGL can legally sell Radiogel in India once it receives full regulatory approval from the appropriate Indian health authority. That means completing clinical trials, passing regulatory reviews, and meeting all legal and distribution requirements. Once that's done, t
RDGL
Gmenfan Gmenfan 7 Minuten vor
I'm not clutching my wallet!
QuantumMaestro53 QuantumMaestro53 7 Minuten vor
Even KL's lawyers are suing him now!

https://caseinfo.arcourts.gov/opad/case/60CV-25-1911

UBQU
peteypickem peteypickem 7 Minuten vor
ILST 0011,,, 002 break will bring copper.. after 4 year downtrend OTC about to get lit up,, levels thin,, the money coming. WATCH and pay attention
ILST
StayHumble StayHumble 8 Minuten vor
UPDATE💹Funders Wait💹2Ensure $DBMM Still Trades✅idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registr
DBMM GTII HPIL
PEACHMAN PEACHMAN 8 Minuten vor
22% loss will continue here as Golden Cross pumped this scam and is now gone
NIXX
Topgun21 Topgun21 8 Minuten vor
Yes!! Copper bound coming fast, REVERSE MERGERS are amazing and can make MASSIVE RUNS
$NUGN
Respectfully,
Maverick
$NUGN
NUGN
misterfishman misterfishman 8 Minuten vor
Hahaha I don't know bro but I am glad it did i think news is right around the corner who knows.
IGPK
Mufaso Mufaso 8 Minuten vor
I agree they won't give up. However, I think I see them going the legal route as in another Chevron lawsuit.

On the other hand, you are quite correct in saying in #msg-175839351. Small-molecule drugs can have API bottlenecks
In my opinion GLP1 copycats of Orforglipron and o
LLY
Iggy_Bot Iggy_Bot 9 Minuten vor
Buy: 343,865 Neutral: 22,501 Sell: 192,355
https://ih.advfn.com/stock-market/USOTC/worldwide-nft-pk-WNFT/trades
WNFT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock