ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Broadcom Inc

Broadcom Inc (AVGO)

233,04
-2,76
(-1,17%)
Geschlossen 17 Februar 10:00PM
232,61
-0,43
(-0,18%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
207,5024,6026,8025,8525,70-2,46-8,69 %1951814.2.2025
210,0022,6024,2523,5023,425-2,85-10,82 %883.37314.2.2025
212,5019,7021,6021,0020,65-0,30-1,41 %4972914.2.2025
215,0017,7519,4018,7518,575-2,67-12,46 %1472.25114.2.2025
217,5015,0016,7516,2015,875-2,53-13,51 %673.01914.2.2025
220,0013,9514,4014,2514,175-2,35-14,16 %6785.54914.2.2025
222,5011,3012,1512,0511,725-1,85-13,31 %5982914.2.2025
225,009,7010,259,909,975-2,55-20,48 %6293.78614.2.2025
227,507,908,108,138,00-2,30-22,05 %3513.45614.2.2025
230,006,256,606,456,425-2,35-26,70 %3.6877.59114.2.2025
232,504,855,005,054,925-2,10-29,37 %2.6832.52714.2.2025
235,003,653,853,803,75-1,88-33,10 %6.2318.47714.2.2025
237,502,702,812,772,755-1,68-37,75 %1.9042.86614.2.2025
240,001,952,011,981,98-1,42-41,76 %12.48011.88314.2.2025
242,501,351,451,391,40-1,16-45,49 %1.3441.87614.2.2025
245,000,941,000,980,97-0,92-48,42 %3.1096.61614.2.2025
247,500,650,690,660,67-0,72-52,17 %2.1691.88014.2.2025
250,000,430,470,490,45-0,51-51,00 %4.41017.05114.2.2025
252,500,300,340,340,32-0,37-52,11 %8632.25014.2.2025
255,000,220,250,230,235-0,27-54,00 %4145.28614.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
207,500,170,200,200,1850,015,26 %1261.22314.2.2025
210,000,230,260,240,245-0,02-7,69 %1.4376.51214.2.2025
212,500,310,330,330,320,000,00 %3591.66514.2.2025
215,000,430,460,450,4450,012,27 %1.1805.61614.2.2025
217,500,600,630,620,6150,023,33 %7571.79614.2.2025
220,000,830,890,860,860,033,61 %1.5134.97614.2.2025
222,501,181,251,211,2150,109,01 %1.1081.48114.2.2025
225,001,511,741,691,6250,2114,19 %1.9413.85314.2.2025
227,502,322,402,302,360,125,50 %1.3801.66914.2.2025
230,003,153,303,113,2250,4115,19 %5.9645.60014.2.2025
232,504,204,354,284,2750,6317,26 %7.1941.68114.2.2025
235,004,705,605,555,150,509,90 %6874.45014.2.2025
237,507,007,207,047,101,1920,34 %1631.22314.2.2025
240,008,758,958,808,850,708,64 %2835.17514.2.2025
242,5010,6510,9010,9510,7751,3013,47 %3431914.2.2025
245,0011,9513,1012,3012,525-1,03-7,73 %301.40514.2.2025
247,5013,0016,2014,8314,600,281,92 %3614314.2.2025
250,0016,6017,8517,4517,2252,0012,94 %3861714.2.2025
252,5019,0020,6018,7019,800,804,47 %29714.2.2025
255,0021,3022,7022,2022,002,5512,98 %1037314.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Hoskuld Hoskuld 51 Sekunden vor
Yes, I have relatively inexpensive EVs that are reliable, have the ranges I need, were not very expensive relative to other offerings, do the jobs I need them for, and have dealerships nearby for servicing. And, incredibly, I have no idea what the politics of the people that make my cars are. That
TSLA
ali g ali g 1 Minute vor
LFG bruvs
DPLS
The Irishman The Irishman 2 Minuten vor
Thank you so much. I appreciate your response
AMRN
conix conix 2 Minuten vor
She is speaking again!

[yt]GQvGYzRwpX8[/yt]
The ELTP King The ELTP King 3 Minuten vor
***** Elite is getting rid of everybody. FULL STEAM ahead with Elite and Elite ONLY. *****

March 31, 2025 - Prasco
Note: 2-year agreement ends January 1, 2026, however, Elite is choosing to end the agreement early.
ELTP
JustJack JustJack 4 Minuten vor
I'm doing fine and those that private message me make it worth while.

Many are starting to see that  style="font-size: 1em"This is a share selling scheme, period. 
style="font-size: 1em"

style="font-size: 1em"And you or Steve offer no defence to what
AITX
Hoskuld Hoskuld 4 Minuten vor
They are business days, Gary. The time to approval is directly related to benefit and safety issues. Big benefit, no safety issues...generally approval comes sooner. Very small benefit and significant safety issues push the time out and, of course., may lead to rejection. The US believes to a gr
AVXL
tulla236a tulla236a 4 Minuten vor
finally!!!

https://x.com/BossBlunts1/status/1891413578361512108
AMC
Screech691 Screech691 6 Minuten vor
Deer Soil: Perfect for Hunting Enthusiasts
Hunters, SGTM’s Deer Soil is a must-try! It's a special attractant designed to lure deer to your hunting grounds. With its unique formula, it boosts your chances of a successful hunt, all while supporting sustainable practices in wildlife management.
SGTM
Screech691 Screech691 6 Minuten vor
Water-Less Garden: A Game Changer for Dry Climates
SGTM's Water-Less Garden is revolutionizing gardening in areas with limited water resources. This innovative product minimizes water usage while ensuring your plants stay healthy and vibrant. It's a great solution for anyone looking to create
SGTM
MomsSpaghetti MomsSpaghetti 6 Minuten vor
$ATAI After the rejection of Lykos Therapeutics’ MDMA-based PTSD treatment tempered excitement for psychedelic therapeutics, a recent approval and positive data are generating new momentum, which experts expect to continue throughout 2025 and 2026.

https://www.biospace.com/drug-develo
ATAI
Dallas-Cowboys Dallas-Cowboys 7 Minuten vor
Many scenarios are definitely out there not sure the answer. I do think TSMC will have to be involved somehow due to their expertise. Trump won't let them buy Fab portion outright which is good. If nothing is done we will be reading Intel files for bankruptcy protection.
NVDA
MomsSpaghetti MomsSpaghetti 7 Minuten vor
$MNMD After the rejection of Lykos Therapeutics’ MDMA-based PTSD treatment tempered excitement for psychedelic therapeutics, a recent approval and positive data are generating new momentum, which experts expect to continue throughout 2025 and 2026.

https://www.biospace.com/drug-develo
MNMD
Torez Torez 7 Minuten vor
And 99% of them are long gone, because this pos is done going up. This will never go up to ATH again
SHIBUSD
Screech691 Screech691 8 Minuten vor
Good morning SGTM - unfortunately the markets are closed today, we'll have to try for back to back green days tomorrow
SGTM
docj docj 9 Minuten vor
Reminder:

All major U.S stock markets will be closed on Monday February 17, in observance of Presidents' Day.
CYDY
Big Hook Big Hook 13 Minuten vor
That advertisement cost was between $1-2 million bucks…It was done for a reason…something big is getting ready to go down.!!!!
HMBL
JoJr JoJr 13 Minuten vor
SQUEEEELLLLchhhHHH

Clean up on isle SEC...
IGPK
Alexulf Alexulf 18 Minuten vor
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
KISSINGER KISSINGER 18 Minuten vor
Good morning everyone. AHRO my only and favorite OTC stock. Many many reasons why.

By the way, east coast skiing has been very difficult extremely cold icy hills. Heading out west on Wednesday.

Hope you guys are having a great winter. I surely am.

The t
AHRO
art2426 art2426 19 Minuten vor
>>>Greatness from small beginnings
BIEL
KISSINGER KISSINGER 21 Minuten vor
Wow isn't that exciting lolol E-Pass destined for greatness yeah okay? EPAZ is a piece of garbage. What are you people blind wearing sunglasses or just never went to school?
ZENA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock